👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00810716 58.2%
0.00000080 BTC 58.0%
58人がいいねしています
時価総額
$86,146
24H取引高
$253.48
24H最安値 / 24H最高値
$0.00510479 / $0.00815890
循環供給量
10,625,971 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-19 70.02Rp N/A
2020-02-18 100.21Rp 70.02Rp
2020-02-17 0.01366565Rp 100.21Rp
2020-02-16 0.01366565Rp 0.01366565Rp
2020-02-15 0.01366565Rp 0.01366565Rp
2020-02-14 0.01366565Rp 0.01366565Rp
2020-02-13 0.01366565Rp 0.01366565Rp
2020-02-12 0.01366565Rp 0.01366565Rp
2020-02-11 0.01366565Rp 0.01366565Rp
2020-02-10 0.01366565Rp 0.01366565Rp
2020-02-08 0.01366565Rp 0.01366565Rp
2020-02-07 0.01366565Rp 0.01366565Rp
2020-02-06 0.01366565Rp 0.01366565Rp
2020-02-05 0.01366565Rp 0.01366565Rp
2020-02-04 0.01366565Rp 0.01366565Rp
2020-02-03 0.01366565Rp 0.01366565Rp
2020-02-02 0.01366565Rp 0.01366565Rp
2020-02-01 0.01366565Rp 0.01366565Rp
2020-01-31 0.01366565Rp 0.01366565Rp
2020-01-30 0.01366565Rp 0.01366565Rp
2020-01-29 50.47Rp 0.01366565Rp
2020-01-25 47.72Rp 50.47Rp
2020-01-24 44.62Rp 47.72Rp
2020-01-23 45.80Rp 44.62Rp
2020-01-22 37.87Rp 45.80Rp
2020-01-21 37.73Rp 37.87Rp
2020-01-20 35.98Rp 37.73Rp
CoinGecko for iOS
CoinGecko for Android