👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00767799 ?
最終更新日時: 2020-02-20 11:44:28 UTC (約8時間前)
57人がいいねしています
時価総額
$81,683
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
10,638,556 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-20 0.410176₱ N/A
2020-02-19 0.259593₱ 0.410176₱
2020-02-18 0.371126₱ 0.259593₱
2020-02-17 0.00005099₱ 0.371126₱
2020-02-16 0.00005099₱ 0.00005099₱
2020-02-15 0.00005099₱ 0.00005099₱
2020-02-14 0.00005099₱ 0.00005099₱
2020-02-13 0.00005099₱ 0.00005099₱
2020-02-12 0.00005099₱ 0.00005099₱
2020-02-11 0.00005099₱ 0.00005099₱
2020-02-10 0.00005099₱ 0.00005099₱
2020-02-08 0.00005099₱ 0.00005099₱
2020-02-07 0.00005099₱ 0.00005099₱
2020-02-06 0.00005099₱ 0.00005099₱
2020-02-05 0.00005099₱ 0.00005099₱
2020-02-04 0.00005099₱ 0.00005099₱
2020-02-03 0.00005099₱ 0.00005099₱
2020-02-02 0.00005099₱ 0.00005099₱
2020-02-01 0.00005099₱ 0.00005099₱
2020-01-31 0.00005099₱ 0.00005099₱
2020-01-30 0.00005099₱ 0.00005099₱
2020-01-29 0.188204₱ 0.00005099₱
2020-01-25 0.176852₱ 0.188204₱
2020-01-24 0.166709₱ 0.176852₱
2020-01-23 0.171093₱ 0.166709₱
2020-01-22 0.141456₱ 0.171093₱
2020-01-21 0.141201₱ 0.141456₱
CoinGecko for iOS
CoinGecko for Android