👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00810716 58.2%
0.00000080 BTC 58.0%
58人がいいねしています
時価総額
$86,141
24H取引高
$253.48
24H最安値 / 24H最高値
$0.00510479 / $0.00815890
循環供給量
10,625,341 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-19 0.01922762SR N/A
2020-02-18 0.02752622SR 0.01922762SR
2020-02-17 0.00000376SR 0.02752622SR
2020-02-16 0.00000376SR 0.00000376SR
2020-02-15 0.00000376SR 0.00000376SR
2020-02-14 0.00000376SR 0.00000376SR
2020-02-13 0.00000376SR 0.00000376SR
2020-02-12 0.00000376SR 0.00000376SR
2020-02-11 0.00000376SR 0.00000376SR
2020-02-10 0.00000376SR 0.00000376SR
2020-02-08 0.00000376SR 0.00000376SR
2020-02-07 0.00000376SR 0.00000376SR
2020-02-06 0.00000376SR 0.00000376SR
2020-02-05 0.00000376SR 0.00000376SR
2020-02-04 0.00000376SR 0.00000376SR
2020-02-03 0.00000376SR 0.00000376SR
2020-02-02 0.00000376SR 0.00000376SR
2020-02-01 0.00000376SR 0.00000376SR
2020-01-31 0.00000376SR 0.00000376SR
2020-01-30 0.00000376SR 0.00000376SR
2020-01-29 0.01391333SR 0.00000376SR
2020-01-25 0.01305493SR 0.01391333SR
2020-01-24 0.01228112SR 0.01305493SR
2020-01-23 0.01260490SR 0.01228112SR
2020-01-22 0.01039650SR 0.01260490SR
2020-01-21 0.01039299SR 0.01039650SR
2020-01-20 0.00988296SR 0.01039299SR
CoinGecko for iOS
CoinGecko for Android