👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00911574 19.0%
0.00000095 BTC 19.2%
57人がいいねしています
時価総額
$97,004
24H取引高
$311.98
24H最安値 / 24H最高値
$0.00761340 / $0.00864340
循環供給量
10,641,352 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-20 0.253106฿ N/A
2020-02-19 0.159881฿ 0.253106฿
2020-02-18 0.228890฿ 0.159881฿
2020-02-17 0.00003106฿ 0.228890฿
2020-02-16 0.00003106฿ 0.00003106฿
2020-02-15 0.00003106฿ 0.00003106฿
2020-02-14 0.00003106฿ 0.00003106฿
2020-02-13 0.00003106฿ 0.00003106฿
2020-02-12 0.00003106฿ 0.00003106฿
2020-02-11 0.00003106฿ 0.00003106฿
2020-02-10 0.00003106฿ 0.00003106฿
2020-02-08 0.00003106฿ 0.00003106฿
2020-02-07 0.00003106฿ 0.00003106฿
2020-02-06 0.00003106฿ 0.00003106฿
2020-02-05 0.00003106฿ 0.00003106฿
2020-02-04 0.00003106฿ 0.00003106฿
2020-02-03 0.00003106฿ 0.00003106฿
2020-02-02 0.00003106฿ 0.00003106฿
2020-02-01 0.00003106฿ 0.00003106฿
2020-01-31 0.00003106฿ 0.00003106฿
2020-01-30 0.00003106฿ 0.00003106฿
2020-01-29 0.114060฿ 0.00003106฿
2020-01-25 0.106383฿ 0.114060฿
2020-01-24 0.099944฿ 0.106383฿
2020-01-23 0.102080฿ 0.099944฿
2020-01-22 0.084112฿ 0.102080฿
CoinGecko for iOS
CoinGecko for Android