👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00809013 11.3%
0.00000080 BTC 8.1%
58人がいいねしています
時価総額
$85,942
24H取引高
$282.08
24H最安値 / 24H最高値
$0.00510479 / $0.00809121
循環供給量
10,623,085 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-19 0.00000320XAU N/A
2020-02-18 0.00000463XAU 0.00000320XAU
2020-02-17 0.00000000XAU 0.00000463XAU
2020-02-16 0.00000000XAU 0.00000000XAU
2020-02-15 0.00000000XAU 0.00000000XAU
2020-02-14 0.00000000XAU 0.00000000XAU
2020-02-13 0.00000000XAU 0.00000000XAU
2020-02-12 0.00000000XAU 0.00000000XAU
2020-02-11 0.00000000XAU 0.00000000XAU
2020-02-10 0.00000000XAU 0.00000000XAU
2020-02-08 0.00000000XAU 0.00000000XAU
2020-02-07 0.00000000XAU 0.00000000XAU
2020-02-06 0.00000000XAU 0.00000000XAU
2020-02-05 0.00000000XAU 0.00000000XAU
2020-02-04 0.00000000XAU 0.00000000XAU
2020-02-03 0.00000000XAU 0.00000000XAU
2020-02-02 0.00000000XAU 0.00000000XAU
2020-02-01 0.00000000XAU 0.00000000XAU
2020-01-31 0.00000000XAU 0.00000000XAU
2020-01-30 0.00000000XAU 0.00000000XAU
2020-01-29 0.00000236XAU 0.00000000XAU
2020-01-25 0.00000222XAU 0.00000236XAU
2020-01-24 0.00000211XAU 0.00000222XAU
2020-01-23 0.00000215XAU 0.00000211XAU
2020-01-22 0.00000177XAU 0.00000215XAU
2020-01-21 0.00000177XAU 0.00000177XAU
2020-01-20 0.00000169XAU 0.00000177XAU
CoinGecko for iOS
CoinGecko for Android