👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00569875 -12.6%
0.00000060 BTC -10.5%
57人がいいねしています
時価総額
$60,980
24H取引高
$151.09
24H最安値 / 24H最高値
$0.00378244 / $0.00709147
循環供給量
10,700,685 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-25 0.02630748XRP N/A
2020-02-24 0.02421055XRP 0.02630748XRP
2020-02-23 0.02454780XRP 0.02421055XRP
2020-02-22 0.02123065XRP 0.02454780XRP
2020-02-21 0.02811610XRP 0.02123065XRP
2020-02-20 0.02695362XRP 0.02811610XRP
2020-02-19 0.01729001XRP 0.02695362XRP
2020-02-18 0.02555939XRP 0.01729001XRP
2020-02-17 0.00000424XRP 0.02555939XRP
2020-02-16 0.00000424XRP 0.00000424XRP
2020-02-15 0.00000424XRP 0.00000424XRP
2020-02-14 0.00000424XRP 0.00000424XRP
2020-02-13 0.00000424XRP 0.00000424XRP
2020-02-12 0.00000424XRP 0.00000424XRP
2020-02-11 0.00000424XRP 0.00000424XRP
2020-02-10 0.00000424XRP 0.00000424XRP
2020-02-08 0.00000424XRP 0.00000424XRP
2020-02-07 0.00000424XRP 0.00000424XRP
2020-02-06 0.00000424XRP 0.00000424XRP
2020-02-05 0.00000424XRP 0.00000424XRP
2020-02-04 0.00000424XRP 0.00000424XRP
2020-02-03 0.00000424XRP 0.00000424XRP
2020-02-02 0.00000424XRP 0.00000424XRP
2020-02-01 0.00000424XRP 0.00000424XRP
2020-01-31 0.00000424XRP 0.00000424XRP
2020-01-30 0.00000424XRP 0.00000424XRP
2020-01-29 0.01545273XRP 0.00000424XRP
CoinGecko for iOS
CoinGecko for Android