エーチェイン  (ACT)
エーチェイン (ACT)
$0.00856310 -1.6%
0.00000082 BTC -1.6%
1,308人がいいねしています
時価総額
$7,300,272
24H取引高
$5,613,190
24H最安値 / 24H最高値
$0.00826654 / $0.00895817
循環供給量
857,440,445 / 1,000,000,000
ACT
USD

エーチェイン BNB (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-23 315,076BNB 266,603BNB 0.00036404BNB N/A
2020-09-22 304,861BNB 145,875BNB 0.00035303BNB 0.00036404BNB
2020-09-21 305,323BNB 181,485BNB 0.00035546BNB 0.00035303BNB
2020-09-20 308,138BNB 289,724BNB 0.00035981BNB 0.00035546BNB
2020-09-19 297,725BNB 140,474BNB 0.00034438BNB 0.00035981BNB
2020-09-18 305,561BNB 162,696BNB 0.00035802BNB 0.00034438BNB
2020-09-17 297,891BNB 274,231BNB 0.00034670BNB 0.00035802BNB
2020-09-16 304,518BNB 295,776BNB 0.00035484BNB 0.00034670BNB
2020-09-15 298,313BNB 189,151BNB 0.00034630BNB 0.00035484BNB
2020-09-14 287,528BNB 381,294BNB 0.00033158BNB 0.00034630BNB
2020-09-13 327,547BNB 74,750BNB 0.00038131BNB 0.00033158BNB
2020-09-12 366,629BNB 133,484BNB 0.00042572BNB 0.00038131BNB
2020-09-11 426,122BNB 211,369BNB 0.00050149BNB 0.00042572BNB
2020-09-10 329,769BNB 76,223BNB 0.00038181BNB 0.00050149BNB
2020-09-09 327,734BNB 55,500BNB 0.00037784BNB 0.00038181BNB
2020-09-08 352,301BNB 73,907BNB 0.00040824BNB 0.00037784BNB
2020-09-07 346,598BNB 79,827BNB 0.00040486BNB 0.00040824BNB
2020-09-06 380,080BNB 87,571BNB 0.00044514BNB 0.00040486BNB
2020-09-05 418,794BNB 121,177BNB 0.00049069BNB 0.00044514BNB
2020-09-04 402,600BNB 131,478BNB 0.00047199BNB 0.00049069BNB
2020-09-03 453,942BNB 129,943BNB 0.00053063BNB 0.00047199BNB
2020-09-02 503,935BNB 144,155BNB 0.00059128BNB 0.00053063BNB
2020-09-01 572,464BNB 143,573BNB 0.00066865BNB 0.00059128BNB
2020-08-31 592,327BNB 283,945BNB 0.00068795BNB 0.00066865BNB
2020-08-30 570,359BNB 369,129BNB 0.00066520BNB 0.00068795BNB
2020-08-29 582,676BNB 479,850BNB 0.00068249BNB 0.00066520BNB
2020-08-28 696,664BNB 1,392,655BNB 0.00081678BNB 0.00068249BNB
2020-08-27 627,980BNB 725,827BNB 0.00074188BNB 0.00081678BNB
2020-08-26 421,488BNB 452,598BNB 0.00049207BNB 0.00074188BNB
2020-08-25 377,870BNB 787,815BNB 0.00044249BNB 0.00049207BNB
2020-08-24 377,827BNB 428,281BNB 0.00044032BNB 0.00044249BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko