| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-24 | 11,359,770$ | 70,251$ | 0.075222$ | N/A |
| 2023-03-23 | 10,877,757$ | 77,620$ | 0.073261$ | 0.075222$ |
| 2023-03-22 | 11,282,070$ | 104,212$ | 0.074622$ | 0.073261$ |
| 2023-03-21 | 10,802,389$ | 95,666$ | 0.071351$ | 0.074622$ |
| 2023-03-20 | 11,326,545$ | 176,398$ | 0.074480$ | 0.071351$ |
| 2023-03-19 | 11,006,781$ | 80,918$ | 0.073108$ | 0.074480$ |
| 2023-03-18 | 11,106,310$ | 283,157$ | 0.072824$ | 0.073108$ |
| 2023-03-17 | 11,027,221$ | 100,678$ | 0.072884$ | 0.072824$ |
| 2023-03-16 | 9,316,862$ | 181,771$ | 0.061652$ | 0.072884$ |
| 2023-03-15 | 9,892,881$ | 195,586$ | 0.066075$ | 0.061652$ |
| 2023-03-14 | 9,156,444$ | 219,919$ | 0.065206$ | 0.066075$ |
| 2023-03-13 | 8,946,778$ | 196,070$ | 0.063635$ | 0.065206$ |
| 2023-03-12 | 8,136,579$ | 197,480$ | 0.057062$ | 0.063635$ |
| 2023-03-11 | 7,427,025$ | 179,749$ | 0.052479$ | 0.057062$ |
| 2023-03-10 | 7,666,496$ | 215,501$ | 0.054871$ | 0.052479$ |
| 2023-03-09 | 9,483,602$ | 172,779$ | 0.065662$ | 0.054871$ |
| 2023-03-08 | 9,751,962$ | 211,892$ | 0.069166$ | 0.065662$ |
| 2023-03-07 | 9,989,899$ | 205,657$ | 0.071190$ | 0.069166$ |
| 2023-03-06 | 10,379,574$ | 181,701$ | 0.073287$ | 0.071190$ |
| 2023-03-05 | 9,800,343$ | 183,436$ | 0.069127$ | 0.073287$ |
| 2023-03-04 | 9,773,047$ | 229,308$ | 0.069234$ | 0.069127$ |
| 2023-03-03 | 10,355,360$ | 202,128$ | 0.073201$ | 0.069234$ |
| 2023-03-02 | 9,838,931$ | 189,155$ | 0.070561$ | 0.073201$ |
| 2023-03-01 | 10,365,638$ | 242,610$ | 0.074938$ | 0.070561$ |
| 2023-02-28 | 11,458,397$ | 239,683$ | 0.082371$ | 0.074938$ |
| 2023-02-27 | 12,514,137$ | 439,021$ | 0.088729$ | 0.082371$ |
| 2023-02-26 | 9,923,284$ | 239,067$ | 0.068878$ | 0.088729$ |
| 2023-02-25 | 9,227,099$ | 179,370$ | 0.065004$ | 0.068878$ |
| 2023-02-24 | 9,299,548$ | 199,352$ | 0.064773$ | 0.065004$ |
| 2023-02-23 | 8,865,738$ | 184,419$ | 0.062949$ | 0.064773$ |
| 2023-02-22 | 8,868,166$ | 173,538$ | 0.062942$ | 0.062949$ |
