通貨: 6322
取引所: 400
ドミナンス:
BTC 66.7%
ETH 7.97%
XRP 4.79%
actinium  (ACM)
Actinium (ACM)
$0.04632047 0.56%
0.00000650 BTC -0.25%
141人がいいねしています
時価総額
$760,072
24H取引高
$993,216
24H最安値 / 24H最高値
$0.04516393 / $0.04673706
循環供給量
16,408,991 / 84,000,000
ACM
USD

Actinium (過去のデータ)

日時 始値 終値
2019-12-16 3.29₹ N/A
2019-12-15 3.24₹ 3.29₹
2019-12-14 3.34₹ 3.24₹
2019-12-13 3.30₹ 3.34₹
2019-12-12 3.53₹ 3.30₹
2019-12-11 3.31₹ 3.53₹
2019-12-10 3.46₹ 3.31₹
2019-12-09 3.51₹ 3.46₹
2019-12-08 3.48₹ 3.51₹
2019-12-07 3.46₹ 3.48₹
2019-12-06 3.45₹ 3.46₹
2019-12-05 3.67₹ 3.45₹
2019-12-04 3.85₹ 3.67₹
2019-12-03 4.07₹ 3.85₹
2019-12-02 4.23₹ 4.07₹
2019-12-01 4.83₹ 4.23₹
2019-11-30 5.01₹ 4.83₹
2019-11-29 4.96₹ 5.01₹
2019-11-28 4.50₹ 4.96₹
2019-11-27 4.28₹ 4.50₹
2019-11-26 3.48₹ 4.28₹
2019-11-25 3.53₹ 3.48₹
2019-11-24 4.64₹ 3.53₹
2019-11-23 4.38₹ 4.64₹
2019-11-22 5.68₹ 4.38₹
2019-11-21 7.02₹ 5.68₹
2019-11-20 6.46₹ 7.02₹
2019-11-19 7.24₹ 6.46₹
2019-11-18 7.16₹ 7.24₹
2019-11-17 6.98₹ 7.16₹
2019-11-16 7.26₹ 6.98₹