通貨: 6105
取引所: 398
ドミナンス:
BTC 65.8%
ETH 8.39%
XRP 4.88%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00929497 -3.1%
0.00004984 ETH -3.5%
17人がいいねしています
時価総額
$957,137
24H取引高
$267.70
24H最安値 / 24H最高値
$0.00579978 / $0.01170610
循環供給量
102,973,661 / 100,671,565
ADM
USD

ADAMANT Messenger (過去のデータ)

日時 始値 終値
2019-11-12 0.488009₱ N/A
2019-11-11 0.551207₱ 0.488009₱
2019-11-10 0.597579₱ 0.551207₱
2019-11-09 0.358475₱ 0.597579₱
2019-11-08 0.435328₱ 0.358475₱
2019-11-07 0.429017₱ 0.435328₱
2019-11-06 0.433543₱ 0.429017₱
2019-11-05 0.525203₱ 0.433543₱
2019-11-04 0.454243₱ 0.525203₱
2019-11-03 0.530371₱ 0.454243₱
2019-11-02 0.544976₱ 0.530371₱
2019-11-01 0.508512₱ 0.544976₱
2019-10-31 0.610188₱ 0.508512₱
2019-10-30 0.561820₱ 0.610188₱
2019-10-29 0.623120₱ 0.561820₱
2019-10-28 0.629869₱ 0.623120₱
2019-10-27 0.582119₱ 0.629869₱
2019-10-26 0.659694₱ 0.582119₱
2019-10-25 0.580342₱ 0.659694₱
2019-10-24 1.05₱ 0.580342₱
2019-10-23 0.461886₱ 1.05₱
2019-10-22 0.424672₱ 0.461886₱
2019-10-21 0.441464₱ 0.424672₱
2019-10-20 0.462503₱ 0.441464₱
2019-10-19 0.487660₱ 0.462503₱
2019-10-18 0.524383₱ 0.487660₱
2019-10-17 0.629806₱ 0.524383₱
2019-10-16 0.552323₱ 0.629806₱
2019-10-15 0.594252₱ 0.552323₱
2019-10-14 0.655607₱ 0.594252₱