🥳🎉先物、ロング、ショート？デリバティブトレーダー向けの新機能を活用しましょう！
検索
通貨: 6311
取引所: 400
時価総額: 191,771,043,950$ -1.1%
24H取引高: 38,215,451,405$
ドミナンス:
BTC 66.6%
ETH 7.99%
XRP 4.80%
adamant messenger (ADM)
ADAMANT Messenger (ADM)
$0.00939242 ?
最終更新日時: 2019-12-15 21:08:56 UTC (約13時間前)
18人がいいねしています
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
スポンサー
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
スポンサー
時価総額
Rank #668
Website
adamant.immsg.adamant.imWhitepaper
エクスプローラー
explorer.adamant.im
コミュニティ
RedditTwitterFacebookTelegram adamant-im.slack.com bitcointalk.org
タグ
Token Communication
時価総額
$969,591
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
103,231,250 / 100,671,565
ADM
USD

ADAMANT Messenger (過去のデータ)

7d 14d 30d 60d 90d YTD 1y
-
日時 始値 終値
2019-12-16 0.283528฿ N/A
2019-12-15 0.286814฿ 0.283528฿
2019-12-14 0.287019฿ 0.286814฿
2019-12-13 0.298433฿ 0.287019฿
2019-12-12 0.314852฿ 0.298433฿
2019-12-11 0.315016฿ 0.314852฿
2019-12-10 0.329886฿ 0.315016฿
2019-12-09 0.330863฿ 0.329886฿
2019-12-08 0.333931฿ 0.330863฿
2019-12-07 0.303683฿ 0.333931฿
2019-12-06 0.282644฿ 0.303683฿
2019-12-05 0.333436฿ 0.282644฿
2019-12-04 0.332875฿ 0.333436฿
2019-12-03 0.260377฿ 0.332875฿
2019-12-01 0.298971฿ 0.260377฿
2019-11-30 0.299197฿ 0.298971฿
2019-11-29 0.202651฿ 0.299197฿
2019-11-28 0.208788฿ 0.202651฿
2019-11-27 0.253749฿ 0.208788฿
2019-11-26 0.257033฿ 0.253749฿
2019-11-25 0.271467฿ 0.257033฿
2019-11-24 0.272070฿ 0.271467฿
2019-11-23 0.290423฿ 0.272070฿
2019-11-22 0.331196฿ 0.290423฿
2019-11-21 0.302033฿ 0.331196฿
2019-11-20 0.301543฿ 0.302033฿
2019-11-19 0.301910฿ 0.301543฿
2019-11-18 0.302765฿ 0.301910฿
2019-11-17 0.327305฿ 0.302765฿
2019-11-16 0.339238฿ 0.327305฿