新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00751485 -41.2%
0.00000055 BTC -44.0%
163人がいいねしています
時価総額
$792,805
24H取引高
$6,027.95
24H最安値 / 24H最高値
$0.00748147 / $0.01285951
循環供給量
105,451,942 / 100,671,565
ADM
USD

ADAMANT Messenger TWD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-28 38,683,740NT$ 181,472NT$ 0.366721NT$ N/A
2020-10-27 36,557,919NT$ 289,852NT$ 0.340655NT$ 0.366721NT$
2020-10-26 38,831,536NT$ 316,607NT$ 0.365259NT$ 0.340655NT$
2020-10-25 35,924,041NT$ 308,179NT$ 0.343001NT$ 0.365259NT$
2020-10-24 35,963,524NT$ 198,632NT$ 0.365830NT$ 0.343001NT$
2020-10-23 37,448,235NT$ 122,201NT$ 0.356756NT$ 0.365830NT$
2020-10-22 37,538,914NT$ 95,728NT$ 0.362483NT$ 0.356756NT$
2020-10-21 37,667,382NT$ 138,437NT$ 0.357458NT$ 0.362483NT$
2020-10-20 37,712,053NT$ 282,666NT$ 0.356811NT$ 0.357458NT$
2020-10-19 26,530,606NT$ 224,497NT$ 0.365081NT$ 0.356811NT$
2020-10-18 32,354,336NT$ 289,843NT$ 0.306592NT$ 0.365081NT$
2020-10-17 26,324,093NT$ 184,791NT$ 0.251085NT$ 0.306592NT$
2020-10-16 26,364,780NT$ 154,045NT$ 0.247807NT$ 0.251085NT$
2020-10-15 27,506,476NT$ 158,232NT$ 0.251800NT$ 0.247807NT$
2020-10-14 35,244,496NT$ 355,122NT$ 0.324965NT$ 0.251800NT$
2020-10-13 26,567,571NT$ 162,231NT$ 0.227635NT$ 0.324965NT$
2020-10-12 23,409,447NT$ 188,577NT$ 0.221091NT$ 0.227635NT$
2020-10-11 25,622,363NT$ 320,187NT$ 0.241227NT$ 0.221091NT$
2020-10-10 24,242,270NT$ 183,331NT$ 0.249657NT$ 0.241227NT$
2020-10-09 27,322,922NT$ 184,470NT$ 0.268420NT$ 0.249657NT$
2020-10-08 36,205,535NT$ 279,105NT$ 0.342489NT$ 0.268420NT$
2020-10-07 27,107,369NT$ 200,317NT$ 0.262175NT$ 0.342489NT$
2020-10-06 36,209,257NT$ 273,310NT$ 0.342384NT$ 0.262175NT$
2020-10-05 27,473,439NT$ 208,143NT$ 0.247960NT$ 0.342384NT$
2020-10-04 26,578,976NT$ 261,280NT$ 0.254092NT$ 0.247960NT$
2020-10-03 25,893,538NT$ 454,938NT$ 0.246578NT$ 0.254092NT$
2020-10-02 18,776,713NT$ 247,119NT$ 0.215155NT$ 0.246578NT$
2020-10-01 27,253,801NT$ 258,402NT$ 0.201851NT$ 0.215155NT$
2020-09-30 37,057,375NT$ 587,493NT$ 0.283242NT$ 0.201851NT$
2020-09-29 27,147,664NT$ 278,115NT$ 0.274812NT$ 0.283242NT$
2020-09-28 29,967,374NT$ 459,470NT$ 0.277415NT$ 0.274812NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko