新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
aditus  (ADI)
Aditus (ADI)
$0.00030570 -3.9%
0.00000002 BTC -7.0%
0.00000052 ETH -0.2%
113人がいいねしています
時価総額
$72,266
24H取引高
$30,062
24H最安値 / 24H最高値
$0.00030458 / $0.00034271
循環供給量
236,630,000 / 1,000,000,000
ADI
USD

Aditus AED (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-25 288,931DH 178,724DH 0.00122516DH N/A
2020-11-24 274,187DH 103,597DH 0.00115474DH 0.00122516DH
2020-11-23 261,645DH 119,772DH 0.00110061DH 0.00115474DH
2020-11-22 258,382DH 72,092DH 0.00109584DH 0.00110061DH
2020-11-21 262,348DH 71,108DH 0.00110730DH 0.00109584DH
2020-11-20 229,543DH 72,305DH 0.00097288DH 0.00110730DH
2020-11-19 241,584DH 109,924DH 0.00107255DH 0.00097288DH
2020-11-18 266,395DH 92,160DH 0.00108917DH 0.00107255DH
2020-11-17 263,247DH 131,960DH 0.00110979DH 0.00108917DH
2020-11-16 239,013DH 103,767DH 0.00103359DH 0.00110979DH
2020-11-15 255,733DH 112,657DH 0.00108249DH 0.00103359DH
2020-11-14 266,870DH 156,102DH 0.00107163DH 0.00108249DH
2020-11-13 278,551DH 132,837DH 0.00109852DH 0.00107163DH
2020-11-12 257,898DH 158,083DH 0.00104232DH 0.00109852DH
2020-11-11 266,768DH 88,860DH 0.00107919DH 0.00104232DH
2020-11-10 256,916DH 32,035DH 0.00099778DH 0.00107919DH
2020-11-09 348,653DH 75,651DH 0.00149751DH 0.00099778DH
2020-11-08 318,068DH 74,277DH 0.00141869DH 0.00149751DH
2020-11-07 336,903DH 91,438DH 0.00141132DH 0.00141869DH
2020-11-06 315,044DH 92,072DH 0.00132563DH 0.00141132DH
2020-11-05 316,290DH 101,488DH 0.00127073DH 0.00132563DH
2020-11-04 302,746DH 80,851DH 0.00139723DH 0.00127073DH
2020-11-03 329,748DH 108,713DH 0.00139124DH 0.00139723DH
2020-11-02 335,776DH 74,320DH 0.00141598DH 0.00139124DH
2020-11-01 298,446DH 66,782DH 0.00125976DH 0.00141598DH
2020-10-31 280,046DH 54,245DH 0.00143652DH 0.00125976DH
2020-10-30 341,191DH 96,773DH 0.00143965DH 0.00143652DH
2020-10-29 314,096DH 91,167DH 0.00129917DH 0.00143965DH
2020-10-28 326,989DH 67,312DH 0.00138044DH 0.00129917DH
2020-10-27 291,594DH 43,671DH 0.00124322DH 0.00138044DH
2020-10-26 288,226DH 29,246DH 0.00122161DH 0.00124322DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko