Rank #3323
aditus  (ADI)
Aditus (ADI)
$0.000211247980 56.7%
0.00000001 BTC 48.3%
0.00000008 ETH 40.9%
253人がいいねしています
$0.000134784555
24時間範囲
$0.000279832505
時価総額 $49,987.61
24H取引高 $14,951.02
循環供給量 236,630,000
総供給量 1,000,000,000
情報を表示
情報を隠す

Aditus ETH (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-26 13.601315ETH 1.300768ETH 0.000000057533ETH N/A
2022-01-25 14.091606ETH 0.66682300ETH 0.000000058846ETH 0.000000057533ETH
2022-01-24 13.823197ETH 0.79590737ETH 0.000000058725ETH 0.000000058846ETH
2022-01-23 14.138923ETH 1.183603ETH 0.000000059736ETH 0.000000058725ETH
2022-01-22 14.087412ETH 1.387387ETH 0.000000059958ETH 0.000000059736ETH
2022-01-21 13.353482ETH 1.792658ETH 0.000000056427ETH 0.000000059958ETH
2022-01-20 13.109207ETH 1.346648ETH 0.000000055400ETH 0.000000056427ETH
2022-01-19 13.316492ETH 1.246156ETH 0.000000056323ETH 0.000000055400ETH
2022-01-18 13.132885ETH 2.178873ETH 0.000000055500ETH 0.000000056323ETH
2022-01-17 13.077095ETH 1.728741ETH 0.000000054621ETH 0.000000055500ETH
2022-01-16 12.794786ETH 1.531181ETH 0.000000053446ETH 0.000000054621ETH
2022-01-15 16.575274ETH 21.937247ETH 0.000000069890ETH 0.000000053446ETH
2022-01-14 16.569118ETH 33.857419ETH 0.000000070021ETH 0.000000069890ETH
2022-01-13 16.570487ETH 34.602310ETH 0.000000069975ETH 0.000000070021ETH
2022-01-12 16.551037ETH 38.841056ETH 0.000000069953ETH 0.000000069975ETH
2022-01-11 16.548884ETH 40.344046ETH 0.000000069977ETH 0.000000069953ETH
2022-01-10 16.644055ETH 33.144498ETH 0.000000070180ETH 0.000000069977ETH
2022-01-09 16.557886ETH 40.033908ETH 0.000000069986ETH 0.000000070180ETH
2022-01-08 16.559960ETH 35.343959ETH 0.000000069913ETH 0.000000069986ETH
2022-01-07 16.556701ETH 34.984025ETH 0.000000069893ETH 0.000000069913ETH
2022-01-06 16.518889ETH 39.052876ETH 0.000000069947ETH 0.000000069893ETH
2022-01-05 16.572336ETH 39.770170ETH 0.000000070047ETH 0.000000069947ETH
2022-01-04 16.565387ETH 37.605380ETH 0.000000070005ETH 0.000000070047ETH
2022-01-03 16.530443ETH 33.918612ETH 0.000000070006ETH 0.000000070005ETH
2022-01-02 16.542560ETH 29.785757ETH 0.000000069909ETH 0.000000070006ETH
2022-01-01 16.556773ETH 37.175937ETH 0.000000069990ETH 0.000000069909ETH
2021-12-31 16.574651ETH 35.844879ETH 0.000000070021ETH 0.000000069990ETH
2021-12-30 14.200627ETH 38.472768ETH 0.000000060053ETH 0.000000070021ETH
2021-12-29 14.166407ETH 29.157251ETH 0.000000069959ETH 0.000000060053ETH
2021-12-28 16.552009ETH 23.092280ETH 0.000000069949ETH 0.000000069959ETH
2021-12-27 16.586949ETH 27.804494ETH 0.000000060000ETH 0.000000069949ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko