🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
aditus  (ADI)
Aditus (ADI)
$0.00101524 0.3%
0.00000002 BTC 16.2%
0.00000026 ETH 10.5%
197人がいいねしています
時価総額
$240,237
24H取引高
$141,531
24H最安値 / 24H最高値
$0.00094557 / $0.00124100
循環供給量
236,630,000 / 1,000,000,000
ADI
USD

Aditus IDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-13 3,368,195,518Rp 1,854,550,847Rp 15.92Rp N/A
2021-05-12 3,866,147,866Rp 1,723,526,818Rp 14.73Rp 15.92Rp
2021-05-11 3,791,229,024Rp 1,637,260,904Rp 15.83Rp 14.73Rp
2021-05-10 3,916,928,633Rp 2,997,894,261Rp 18.21Rp 15.83Rp
2021-05-09 3,615,047,339Rp 1,611,039,572Rp 15.28Rp 18.21Rp
2021-05-08 3,617,952,025Rp 1,928,162,564Rp 15.68Rp 15.28Rp
2021-05-07 3,917,130,156Rp 1,565,186,810Rp 15.49Rp 15.68Rp
2021-05-06 3,479,934,079Rp 2,126,112,795Rp 15.71Rp 15.49Rp
2021-05-05 2,942,131,808Rp 1,236,441,451Rp 12.43Rp 15.71Rp
2021-05-04 3,817,570,941Rp 2,048,831,942Rp 15.84Rp 12.43Rp
2021-05-03 2,623,345,333Rp 1,359,947,059Rp 11.08Rp 15.84Rp
2021-05-02 2,713,995,039Rp 1,248,432,347Rp 11.49Rp 11.08Rp
2021-05-01 2,251,893,983Rp 1,565,798,647Rp 11.18Rp 11.49Rp
2021-04-30 3,025,183,511Rp 1,477,811,420Rp 12.70Rp 11.18Rp
2021-04-29 2,735,841,249Rp 1,253,026,375Rp 9.10Rp 12.70Rp
2021-04-28 3,012,123,129Rp 1,095,047,927Rp 12.73Rp 9.10Rp
2021-04-27 4,677,031,356Rp 1,493,260,788Rp 19.77Rp 12.73Rp
2021-04-26 3,713,172,127Rp 1,239,473,255Rp 15.68Rp 19.77Rp
2021-04-25 2,862,972,372Rp 913,262,323Rp 12.05Rp 15.68Rp
2021-04-24 4,182,286,924Rp 1,176,360,218Rp 17.82Rp 12.05Rp
2021-04-23 4,432,776,735Rp 1,016,522,691Rp 18.75Rp 17.82Rp
2021-04-22 4,322,763,367Rp 1,520,109,721Rp 18.24Rp 18.75Rp
2021-04-21 4,078,890,993Rp 2,243,548,214Rp 17.14Rp 18.24Rp
2021-04-20 3,948,382,274Rp 1,509,392,789Rp 16.69Rp 17.14Rp
2021-04-19 4,285,741,549Rp 1,489,685,284Rp 18.13Rp 16.69Rp
2021-04-18 4,843,922,717Rp 2,034,657,738Rp 20.46Rp 18.13Rp
2021-04-17 5,179,868,939Rp 1,460,205,343Rp 21.88Rp 20.46Rp
2021-04-16 5,445,186,955Rp 1,479,642,008Rp 23.12Rp 21.88Rp
2021-04-15 4,563,030,146Rp 1,038,209,388Rp 19.23Rp 23.12Rp
2021-04-14 4,709,099,232Rp 1,436,024,924Rp 20.16Rp 19.23Rp
2021-04-13 4,373,512,418Rp 1,122,727,839Rp 19.35Rp 20.16Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko