🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aditus  (ADI)
Aditus (ADI)
$0.00043047 1.2%
0.00000326 ETH 0.4%
92人がいいねしています
時価総額
$101,425
24H取引高
$23,421
24H最安値 / 24H最高値
$0.00041960 / $0.00044734
循環供給量
236,630,000 / 1,000,000,000
ADI
USD

Aditus (過去のデータ)

日時 始値 終値
2020-03-31 6.96Rp N/A
2020-03-30 6.64Rp 6.96Rp
2020-03-29 6.89Rp 6.64Rp
2020-03-28 6.59Rp 6.89Rp
2020-03-27 7.02Rp 6.59Rp
2020-03-26 7.09Rp 7.02Rp
2020-03-25 7.14Rp 7.09Rp
2020-03-24 6.94Rp 7.14Rp
2020-03-23 5.58Rp 6.94Rp
2020-03-22 5.29Rp 5.58Rp
2020-03-21 5.46Rp 5.29Rp
2020-03-20 5.34Rp 5.46Rp
2020-03-19 4.40Rp 5.34Rp
2020-03-18 4.30Rp 4.40Rp
2020-03-17 4.03Rp 4.30Rp
2020-03-16 4.73Rp 4.03Rp
2020-03-15 4.76Rp 4.73Rp
2020-03-14 4.93Rp 4.76Rp
2020-03-13 4.39Rp 4.93Rp
2020-03-12 6.78Rp 4.39Rp
2020-03-11 6.84Rp 6.78Rp
2020-03-10 7.24Rp 6.84Rp
2020-03-09 6.36Rp 7.24Rp
2020-03-08 8.20Rp 6.36Rp
2020-03-07 8.28Rp 8.20Rp
2020-03-06 8.60Rp 8.28Rp
2020-03-05 8.19Rp 8.60Rp
2020-03-04 4.85Rp 8.19Rp
2020-03-03 4.38Rp 4.85Rp
2020-03-02 3.57Rp 4.38Rp
2020-03-01 3.79Rp 3.57Rp
CoinGecko for iOS
CoinGecko for Android