Rank #3062
246人がいいねしています
aditus  (ADI)
Aditus (ADI)
$0.000488182372 8.4%
0.00000001 BTC 2.4%
0.00000011 ETH 1.0%
246人がいいねしています
$0.000450455789
24時間範囲
$0.000606761058
時価総額 $115,435
24H取引高 $206,977
循環供給量 236,630,000
総供給量 1,000,000,000
情報を表示
情報を隠す

Aditus NGN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-07 46,712,515₦ 74,185,062₦ 0.197407₦ N/A
2021-12-06 45,297,004₦ 62,589,101₦ 0.191533₦ 0.197407₦
2021-12-05 50,946,786₦ 82,701,742₦ 0.202298₦ 0.191533₦
2021-12-04 50,046,710₦ 75,742,604₦ 0.211569₦ 0.202298₦
2021-12-03 44,449,249₦ 58,803,318₦ 0.187496₦ 0.211569₦
2021-12-02 46,610,410₦ 75,418,983₦ 0.197061₦ 0.187496₦
2021-12-01 54,199,178₦ 77,834,120₦ 0.229046₦ 0.197061₦
2021-11-30 49,536,445₦ 21,509,949₦ 0.209177₦ 0.229046₦
2021-11-29 55,045,459₦ 0.000000000000₦ 0.232622₦ 0.209177₦
2021-11-28 55,045,459₦ 0.000000000000₦ 0.232622₦ 0.232622₦
2021-11-27 55,045,459₦ 0.000000000000₦ 0.232622₦ 0.232622₦
2021-11-26 55,045,459₦ 0.000000000000₦ 0.232622₦ 0.232622₦
2021-11-25 55,045,459₦ 0.000000000000₦ 0.232622₦ 0.232622₦
2021-11-24 55,837,853₦ 9,852,925₦ 0.236358₦ 0.232622₦
2021-11-23 55,055,705₦ 22,336,542₦ 0.232648₦ 0.236358₦
2021-11-22 52,853,718₦ 50,356,868₦ 0.222952₦ 0.232648₦
2021-11-21 56,246,411₦ 87,817,746₦ 0.253930₦ 0.222952₦
2021-11-20 54,763,864₦ 72,426,531₦ 0.231432₦ 0.253930₦
2021-11-19 51,653,182₦ 64,939,622₦ 0.219308₦ 0.231432₦
2021-11-18 58,111,404₦ 70,397,178₦ 0.246605₦ 0.219308₦
2021-11-17 54,943,314₦ 67,672,145₦ 0.231942₦ 0.246605₦
2021-11-16 58,356,531₦ 55,165,806₦ 0.246615₦ 0.231942₦
2021-11-15 62,761,524₦ 88,617,273₦ 0.267248₦ 0.246615₦
2021-11-14 63,154,647₦ 87,989,172₦ 0.267461₦ 0.267248₦
2021-11-13 59,038,433₦ 72,915,724₦ 0.250165₦ 0.267461₦
2021-11-12 59,917,377₦ 64,940,483₦ 0.253197₦ 0.250165₦
2021-11-11 58,965,489₦ 82,872,192₦ 0.249189₦ 0.253197₦
2021-11-10 61,273,745₦ 78,086,122₦ 0.258943₦ 0.249189₦
2021-11-09 61,910,402₦ 69,126,846₦ 0.261634₦ 0.258943₦
2021-11-08 62,583,394₦ 73,961,381₦ 0.265029₦ 0.261634₦
2021-11-07 61,422,195₦ 72,343,589₦ 0.259878₦ 0.265029₦
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko