Rank #3051
245人がいいねしています
aditus  (ADI)
Aditus (ADI)
$0.000459221093 0.4%
0.00000001 BTC 1.0%
0.00000011 ETH -0.5%
245人がいいねしています
$0.000454987474
24時間範囲
$0.000539822676
時価総額 $108,665
24H取引高 $151,813
循環供給量 236,630,000
総供給量 1,000,000,000
情報を表示
情報を隠す

Aditus NOK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-05 1,139,208kr 1,849,272kr 0.00452353kr N/A
2021-12-04 1,120,472kr 1,695,766kr 0.00473672kr 0.00452353kr
2021-12-03 984,443kr 1,302,278kr 0.00415235kr 0.00473672kr
2021-12-02 1,034,343kr 1,671,874kr 0.00436842kr 0.00415235kr
2021-12-01 1,197,129kr 1,719,167kr 0.00505907kr 0.00436842kr
2021-11-30 1,082,991kr 470,319kr 0.00457368kr 0.00505907kr
2021-11-29 1,193,705kr 0.000000000000kr 0.00504460kr 0.00457368kr
2021-11-28 1,193,705kr 0.000000000000kr 0.00504460kr 0.00504460kr
2021-11-27 1,193,705kr 0.000000000000kr 0.00504460kr 0.00504460kr
2021-11-26 1,193,705kr 0.000000000000kr 0.00504460kr 0.00504460kr
2021-11-25 1,193,705kr 0.000000000000kr 0.00504460kr 0.00504460kr
2021-11-24 1,212,596kr 214,028kr 0.00513424kr 0.00504460kr
2021-11-23 1,191,750kr 483,465kr 0.00503556kr 0.00513424kr
2021-11-22 1,149,933kr 1,095,106kr 0.00484853kr 0.00503556kr
2021-11-21 1,221,512kr 1,907,151kr 0.00551463kr 0.00484853kr
2021-11-20 1,189,315kr 1,572,898kr 0.00502605kr 0.00551463kr
2021-11-19 1,106,957kr 1,391,846kr 0.00470042kr 0.00502605kr
2021-11-18 1,233,289kr 1,494,141kr 0.00523406kr 0.00470042kr
2021-11-17 1,170,170kr 1,441,133kr 0.00493938kr 0.00523406kr
2021-11-16 1,234,095kr 1,166,619kr 0.00521529kr 0.00493938kr
2021-11-15 1,329,390kr 1,875,825kr 0.00565703kr 0.00521529kr
2021-11-14 1,337,246kr 1,863,096kr 0.00566327kr 0.00565703kr
2021-11-13 1,250,089kr 1,543,929kr 0.00529703kr 0.00566327kr
2021-11-12 1,267,684kr 1,373,959kr 0.00535693kr 0.00529703kr
2021-11-11 1,242,352kr 1,746,046kr 0.00525019kr 0.00535693kr
2021-11-10 1,269,012kr 1,617,205kr 0.00536285kr 0.00525019kr
2021-11-09 1,276,288kr 1,425,055kr 0.00539360kr 0.00536285kr
2021-11-08 1,303,110kr 1,539,159kr 0.00551533kr 0.00539360kr
2021-11-07 1,283,124kr 1,511,275kr 0.00542891kr 0.00551533kr
2021-11-06 1,182,182kr 1,404,297kr 0.00500808kr 0.00542891kr
2021-11-05 1,194,313kr 1,444,261kr 0.00505287kr 0.00500808kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko