Rank #2982
243人がいいねしています
aditus  (ADI)
Aditus (ADI)
$0.000639332037 28.4%
0.00000001 BTC 27.4%
0.00000014 ETH 20.0%
243人がいいねしています
$0.000477042313
24時間範囲
$0.000647104519
時価総額 $151,285
24H取引高 $189,248
循環供給量 236,630,000
総供給量 1,000,000,000
情報を表示
情報を隠す

Aditus NZD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-01 193,808NZ$ 278,322NZ$ 0.00081903NZ$ N/A
2021-11-30 175,866NZ$ 76,402NZ$ 0.00074298NZ$ 0.00081903NZ$
2021-11-29 193,868NZ$ 0.000000000000NZ$ 0.00081929NZ$ 0.00074298NZ$
2021-11-28 193,868NZ$ 0.000000000000NZ$ 0.00081929NZ$ 0.00081929NZ$
2021-11-27 193,868NZ$ 0.000000000000NZ$ 0.00081929NZ$ 0.00081929NZ$
2021-11-26 193,868NZ$ 0.000000000000NZ$ 0.00081929NZ$ 0.00081929NZ$
2021-11-25 193,868NZ$ 0.000000000000NZ$ 0.00081929NZ$ 0.00081929NZ$
2021-11-24 195,901NZ$ 34,580NZ$ 0.00082952NZ$ 0.00081929NZ$
2021-11-23 191,780NZ$ 77,876NZ$ 0.00081112NZ$ 0.00082952NZ$
2021-11-22 184,076NZ$ 175,328NZ$ 0.00077625NZ$ 0.00081112NZ$
2021-11-21 195,645NZ$ 305,462NZ$ 0.00088326NZ$ 0.00077625NZ$
2021-11-20 190,489NZ$ 251,926NZ$ 0.00080501NZ$ 0.00088326NZ$
2021-11-19 178,472NZ$ 224,353NZ$ 0.00075767NZ$ 0.00080501NZ$
2021-11-18 201,534NZ$ 244,082NZ$ 0.00085503NZ$ 0.00075767NZ$
2021-11-17 191,352NZ$ 235,615NZ$ 0.00080755NZ$ 0.00085503NZ$
2021-11-16 200,926NZ$ 189,940NZ$ 0.00084911NZ$ 0.00080755NZ$
2021-11-15 217,032NZ$ 306,464NZ$ 0.00092422NZ$ 0.00084911NZ$
2021-11-14 218,348NZ$ 304,210NZ$ 0.00092471NZ$ 0.00092422NZ$
2021-11-13 204,117NZ$ 252,096NZ$ 0.00086491NZ$ 0.00092471NZ$
2021-11-12 207,963NZ$ 225,397NZ$ 0.00087880NZ$ 0.00086491NZ$
2021-11-11 203,284NZ$ 285,702NZ$ 0.00085908NZ$ 0.00087880NZ$
2021-11-10 209,333NZ$ 266,770NZ$ 0.00088464NZ$ 0.00085908NZ$
2021-11-09 209,679NZ$ 234,120NZ$ 0.00088611NZ$ 0.00088464NZ$
2021-11-08 214,272NZ$ 253,196NZ$ 0.00090729NZ$ 0.00088611NZ$
2021-11-07 210,348NZ$ 247,750NZ$ 0.00088999NZ$ 0.00090729NZ$
2021-11-06 193,800NZ$ 230,213NZ$ 0.00082100NZ$ 0.00088999NZ$
2021-11-05 196,203NZ$ 237,635NZ$ 0.00083139NZ$ 0.00082100NZ$
2021-11-04 212,206NZ$ 265,077NZ$ 0.00089670NZ$ 0.00083139NZ$
2021-11-03 196,693NZ$ 272,383NZ$ 0.00090094NZ$ 0.00089670NZ$
2021-11-02 185,621NZ$ 201,787NZ$ 0.00084525NZ$ 0.00090094NZ$
2021-11-01 213,281NZ$ 170,497NZ$ 0.00090120NZ$ 0.00084525NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko