新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
aditus  (ADI)
Aditus (ADI)
$0.00034853 -12.2%
0.00000001 BTC -10.7%
0.00000026 ETH -15.6%
125人がいいねしています
時価総額
$82,639
24H取引高
$46,176
24H最安値 / 24H最高値
$0.00032484 / $0.00040120
循環供給量
236,630,000 / 1,000,000,000
ADI
USD

Aditus XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-24 325,960XLM 197,951XLM 0.00138076XLM N/A
2021-01-23 329,148XLM 185,183XLM 0.00138057XLM 0.00138076XLM
2021-01-22 340,812XLM 221,084XLM 0.00143123XLM 0.00138057XLM
2021-01-21 352,724XLM 237,616XLM 0.00146666XLM 0.00143123XLM
2021-01-20 312,914XLM 217,593XLM 0.00131637XLM 0.00146666XLM
2021-01-19 292,287XLM 184,884XLM 0.00123826XLM 0.00131637XLM
2021-01-18 346,560XLM 171,163XLM 0.00109870XLM 0.00123826XLM
2021-01-17 339,172XLM 203,715XLM 0.00143621XLM 0.00109870XLM
2021-01-16 233,165XLM 89,485XLM 0.00098730XLM 0.00143621XLM
2021-01-15 218,776XLM 82,814XLM 0.00092329XLM 0.00098730XLM
2021-01-14 322,465XLM 210,785XLM 0.00136708XLM 0.00092329XLM
2021-01-13 202,348XLM 105,941XLM 0.00085597XLM 0.00136708XLM
2021-01-12 285,295XLM 125,003XLM 0.00119207XLM 0.00085597XLM
2021-01-11 339,365XLM 182,063XLM 0.00142786XLM 0.00119207XLM
2021-01-10 242,049XLM 101,832XLM 0.00102955XLM 0.00142786XLM
2021-01-09 399,414XLM 153,497XLM 0.00169243XLM 0.00102955XLM
2021-01-08 394,426XLM 140,279XLM 0.00168900XLM 0.00169243XLM
2021-01-07 387,134XLM 144,285XLM 0.00165378XLM 0.00168900XLM
2021-01-06 682,135XLM 209,325XLM 0.00287297XLM 0.00165378XLM
2021-01-05 766,418XLM 219,429XLM 0.00323184XLM 0.00287297XLM
2021-01-04 972,895XLM 355,627XLM 0.00410921XLM 0.00323184XLM
2021-01-03 728,387XLM 312,476XLM 0.00300118XLM 0.00410921XLM
2021-01-02 685,199XLM 231,645XLM 0.00292554XLM 0.00300118XLM
2021-01-01 819,516XLM 284,837XLM 0.00348008XLM 0.00292554XLM
2020-12-31 697,800XLM 280,134XLM 0.00296459XLM 0.00348008XLM
2020-12-30 857,899XLM 194,115XLM 0.00346151XLM 0.00296459XLM
2020-12-29 935,119XLM 187,439XLM 0.00393239XLM 0.00346151XLM
2020-12-28 596,342XLM 276,443XLM 0.00253077XLM 0.00393239XLM
2020-12-27 829,763XLM 173,965XLM 0.00350367XLM 0.00253077XLM
2020-12-26 477,337XLM 213,798XLM 0.00200924XLM 0.00350367XLM
2020-12-25 435,792XLM 210,854XLM 0.00184443XLM 0.00200924XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko