Rank #2704
234人がいいねしています
aditus  (ADI)
Aditus (ADI)
$0.000660150220 4.6%
0.00000001 BTC 5.0%
0.00000017 ETH 5.6%
234人がいいねしています
$0.000577269964
24H Range
$0.000664732785
時価総額 $157,296
24H取引高 $134,377
循環供給量 236,630,000
総供給量 1,000,000,000
最大供給量 ?
Show Info
Hide Info

Aditus XRP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-17 128,127XRP 125,746XRP 0.00054205XRP N/A
2021-10-16 128,185XRP 97,532XRP 0.00054171XRP 0.00054205XRP
2021-10-15 134,464XRP 101,869XRP 0.00056825XRP 0.00054171XRP
2021-10-14 127,950XRP 147,157XRP 0.00054004XRP 0.00056825XRP
2021-10-13 111,801XRP 121,013XRP 0.00047280XRP 0.00054004XRP
2021-10-12 110,853XRP 118,456XRP 0.00046712XRP 0.00047280XRP
2021-10-11 106,421XRP 105,506XRP 0.00045038XRP 0.00046712XRP
2021-10-10 109,217XRP 129,756XRP 0.00046166XRP 0.00045038XRP
2021-10-09 119,467XRP 132,253XRP 0.00050483XRP 0.00046166XRP
2021-10-08 119,972XRP 92,810XRP 0.00050640XRP 0.00050483XRP
2021-10-07 118,886XRP 125,758XRP 0.00050355XRP 0.00050640XRP
2021-10-06 115,708XRP 127,242XRP 0.00048745XRP 0.00050355XRP
2021-10-05 115,289XRP 119,567XRP 0.00048931XRP 0.00048745XRP
2021-10-04 115,546XRP 140,923XRP 0.00048894XRP 0.00048931XRP
2021-10-03 116,900XRP 94,753XRP 0.00049329XRP 0.00048894XRP
2021-10-02 112,524XRP 140,515XRP 0.00047525XRP 0.00049329XRP
2021-10-01 111,649XRP 116,551XRP 0.00047239XRP 0.00047525XRP
2021-09-30 108,310XRP 117,734XRP 0.00045677XRP 0.00047239XRP
2021-09-29 110,260XRP 90,306XRP 0.00046596XRP 0.00045677XRP
2021-09-28 108,904XRP 18,393XRP 0.00046040XRP 0.00046596XRP
2021-09-27 104,224XRP 10,110XRP 0.00043279XRP 0.00046040XRP
2021-09-26 87,750XRP 6,042XRP 0.00036586XRP 0.00043279XRP
2021-09-25 86,761XRP 8,780XRP 0.00036858XRP 0.00036586XRP
2021-09-24 87,250XRP 8,543XRP 0.00037063XRP 0.00036858XRP
2021-09-23 84,429XRP 6,759XRP 0.00035702XRP 0.00037063XRP
2021-09-22 83,992XRP 3,063XRP 0.00035495XRP 0.00035702XRP
2021-09-21 90,297XRP 6,740XRP 0.00037398XRP 0.00035495XRP
2021-09-20 85,748XRP 4,715XRP 0.00036302XRP 0.00037398XRP
2021-09-19 84,533XRP 2,419XRP 0.00035473XRP 0.00036302XRP
2021-09-18 83,250XRP 2,483XRP 0.00035116XRP 0.00035473XRP
2021-09-17 80,358XRP 2,478XRP 0.00034234XRP 0.00035116XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko