新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
アエロン  (ARNX)
アエロン (ARNX)
$0.01988096 1.0%
0.00000151 BTC 4.5%
0.00005155 ETH 6.0%
1,067人がいいねしています
時価総額
$397,420
24H取引高
$232,555
24H最安値 / 24H最高値
$0.01910122 / $0.02025161
循環供給量
20,000,000 / 20,000,000
ARNX
USD

アエロン MMK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-28 513,896,955K 102,985,589K 25.68K N/A
2020-10-27 500,184,355K 110,611,934K 25.00K 25.68K
2020-10-26 489,759,732K 102,743,157K 24.49K 25.00K
2020-10-25 511,910,359K 95,970,728K 25.61K 24.49K
2020-10-24 517,172,585K 98,381,074K 25.83K 25.61K
2020-10-23 517,145,043K 41,855,767K 25.96K 25.83K
2020-10-22 440,665,018K 25,642,351K 23.81K 25.96K
2020-10-21 446,457,454K 24,579,338K 22.33K 23.81K
2020-10-20 382,921,837K 25,354,814K 19.18K 22.33K
2020-10-19 428,416,714K 16,715,794K 16.67K 19.18K
2020-10-18 367,905,207K 22,582,833K 18.48K 16.67K
2020-10-17 391,233,601K 21,167,200K 21.23K 18.48K
2020-10-16 427,562,403K 19,609,644K 21.38K 21.23K
2020-10-15 422,651,483K 27,956,690K 21.17K 21.38K
2020-10-14 366,581,594K 16,020,434K 18.32K 21.17K
2020-10-13 402,517,437K 23,852,964K 20.13K 18.32K
2020-10-12 349,237,067K 17,437,814K 17.45K 20.13K
2020-10-11 378,585,003K 17,418,910K 18.92K 17.45K
2020-10-10 393,227,010K 19,841,634K 19.66K 18.92K
2020-10-09 390,408,269K 17,057,687K 19.53K 19.66K
2020-10-08 351,601,850K 24,131,572K 17.58K 19.53K
2020-10-07 461,708,060K 13,996,941K 23.12K 17.58K
2020-10-06 427,932,610K 16,599,342K 27.35K 23.12K
2020-10-05 313,086,981K 16,003,732K 18.90K 27.35K
2020-10-04 548,111,863K 27,054,494K 26.84K 18.90K
2020-10-03 405,282,267K 16,834,254K 20.27K 26.84K
2020-10-02 525,354,951K 17,573,879K 18.86K 20.27K
2020-10-01 436,421,288K 16,936,631K 23.05K 18.86K
2020-09-30 396,606,539K 17,490,642K 19.83K 23.05K
2020-09-29 536,915,014K 12,224,356K 23.65K 19.83K
2020-09-28 546,665,444K 7,853,569K 27.84K 23.65K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko