新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
エターニティ  (AE)
エターニティ (AE)
$0.113120 3.3%
0.00000875 BTC 1.7%
0.00027351 ETH -2.4%
2,097人がいいねしています
時価総額
$41,753,447
24H取引高
$12,883,135
24H最安値 / 24H最高値
$0.109501 / $0.115639
循環供給量
369,107,970 / 536,306,702
AE
USD

エターニティ KRW (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-22 46,257,975,276₩ 14,658,246,334₩ 125.53₩ N/A
2020-10-21 44,654,241,317₩ 8,859,664,476₩ 121.17₩ 125.53₩
2020-10-20 45,531,822,996₩ 12,617,938,769₩ 123.67₩ 121.17₩
2020-10-19 45,439,929,223₩ 23,612,419,451₩ 123.44₩ 123.67₩
2020-10-18 45,495,412,393₩ 15,289,412,295₩ 123.49₩ 123.44₩
2020-10-17 44,995,139,463₩ 9,755,735,375₩ 121.70₩ 123.49₩
2020-10-16 47,684,236,975₩ 10,126,166,555₩ 129.37₩ 121.70₩
2020-10-15 48,278,404,211₩ 8,104,144,340₩ 131.02₩ 129.37₩
2020-10-14 49,118,559,489₩ 8,200,301,303₩ 133.30₩ 131.02₩
2020-10-13 48,973,788,932₩ 9,589,740,755₩ 133.00₩ 133.30₩
2020-10-12 49,507,110,841₩ 7,094,930,456₩ 134.34₩ 133.00₩
2020-10-11 48,385,786,255₩ 7,142,237,540₩ 131.03₩ 134.34₩
2020-10-10 49,175,743,665₩ 7,275,630,681₩ 133.61₩ 131.03₩
2020-10-09 47,635,779,522₩ 7,512,093,917₩ 129.46₩ 133.61₩
2020-10-08 47,761,323,835₩ 6,678,308,092₩ 129.89₩ 129.46₩
2020-10-07 46,923,467,943₩ 8,192,747,431₩ 127.62₩ 129.89₩
2020-10-06 48,153,580,600₩ 7,826,139,049₩ 131.44₩ 127.62₩
2020-10-05 48,619,980,720₩ 7,382,005,368₩ 132.34₩ 131.44₩
2020-10-04 48,954,817,052₩ 6,835,203,643₩ 133.33₩ 132.34₩
2020-10-03 48,445,109,628₩ 9,372,753,849₩ 131.79₩ 133.33₩
2020-10-02 50,106,849,130₩ 9,009,394,046₩ 136.39₩ 131.79₩
2020-10-01 52,516,840,888₩ 10,403,131,318₩ 142.92₩ 136.39₩
2020-09-30 51,189,044,050₩ 8,226,626,857₩ 139.26₩ 142.92₩
2020-09-29 51,176,493,672₩ 9,711,185,848₩ 139.35₩ 139.26₩
2020-09-28 52,091,668,718₩ 10,485,976,709₩ 142.24₩ 139.35₩
2020-09-27 52,536,175,488₩ 7,794,633,582₩ 143.04₩ 142.24₩
2020-09-26 52,170,034,216₩ 12,743,975,197₩ 142.01₩ 143.04₩
2020-09-25 50,853,040,619₩ 14,729,734,716₩ 138.53₩ 142.01₩
2020-09-24 47,246,834,092₩ 11,704,477,506₩ 128.56₩ 138.53₩
2020-09-23 49,853,251,675₩ 9,280,364,391₩ 135.97₩ 128.56₩
2020-09-22 50,728,098,557₩ 11,968,805,927₩ 137.91₩ 135.97₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko