🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
always evolving  (AEVO)
Always Evolving (AEVO)
$0.00000676 1.5%
0.00000000 BTC 0.0%
29人がいいねしています
時価総額
?
24H取引高
$46.15
24H最安値 / 24H最高値
$0.00000664 / $0.00000707
循環供給量
? / 425,000,000
AEVO
USD

Always Evolving BNB (過去のデータ)

日時 始値 終値
2020-04-03 0.0000005258BNB N/A
2020-04-02 0.0000005151BNB 0.0000005258BNB
2020-04-01 0.0000005102BNB 0.0000005151BNB
2020-03-31 0.0000005297BNB 0.0000005102BNB
2020-03-30 0.0000005184BNB 0.0000005297BNB
2020-03-29 0.0000005155BNB 0.0000005184BNB
2020-03-28 0.0000005177BNB 0.0000005155BNB
2020-03-27 0.0000005233BNB 0.0000005177BNB
2020-03-26 0.0000005419BNB 0.0000005233BNB
2020-03-25 0.0000005448BNB 0.0000005419BNB
2020-03-24 0.0000005323BNB 0.0000005448BNB
2020-03-23 0.0000005219BNB 0.0000005323BNB
2020-03-22 0.0000005144BNB 0.0000005219BNB
2020-03-21 0.0000005223BNB 0.0000005144BNB
2020-03-20 0.0000005102BNB 0.0000005223BNB
2020-03-19 0.0000005205BNB 0.0000005102BNB
2020-03-18 0.0000005232BNB 0.0000005205BNB
2020-03-17 0.0000005351BNB 0.0000005232BNB
2020-03-16 0.0000005145BNB 0.0000005351BNB
2020-03-15 0.0000005063BNB 0.0000005145BNB
2020-03-14 0.0000005191BNB 0.0000005063BNB
2020-03-13 0.00000103BNB 0.0000005191BNB
2020-03-11 0.0000004723BNB 0.00000103BNB
2020-03-10 0.0000004870BNB 0.0000004723BNB
2020-03-09 0.0000004621BNB 0.0000004870BNB
2020-03-08 0.0000008653BNB 0.0000004621BNB
2020-03-06 0.0000004291BNB 0.0000008653BNB
CoinGecko for iOS
CoinGecko for Android