アイオン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 972,923$ | 33.01$ | 0.00183056$ | N/A |
2024-04-22 | 872,045$ | 1.46$ | 0.00164096$ | 0.00183056$ |
2024-04-21 | 872,114$ | 34.24$ | 0.00164109$ | 0.00164096$ |
2024-04-20 | 1,001,759$ | 439.65$ | 0.00188191$ | 0.00164109$ |
2024-04-19 | 951,646$ | 139.16$ | 0.00179152$ | 0.00188191$ |
2024-04-18 | 770,597$ | 573.26$ | 0.00144989$ | 0.00179152$ |
2024-04-17 | 999,695$ | 322.84$ | 0.00187897$ | 0.00144989$ |
2024-04-16 | 1,068,294$ | 1,763.35$ | 0.00201127$ | 0.00187897$ |
2024-04-15 | 1,015,597$ | 18.42$ | 0.00191400$ | 0.00201127$ |
2024-04-14 | 962,889$ | 838.76$ | 0.00181366$ | 0.00191400$ |
2024-04-13 | 1,164,183$ | 1,820.13$ | 0.00218968$ | 0.00181366$ |
2024-04-12 | 1,041,823$ | 388.42$ | 0.00195929$ | 0.00218968$ |
2024-04-11 | 1,057,700$ | 212.83$ | 0.00198913$ | 0.00195929$ |
2024-04-10 | 1,057,990$ | 336.23$ | 0.00199968$ | 0.00198913$ |
2024-04-09 | 1,143,243$ | 88.94$ | 0.00215054$ | 0.00199968$ |
2024-04-08 | 1,068,124$ | 242.75$ | 0.00201048$ | 0.00215054$ |
2024-04-07 | 1,003,519$ | 307.85$ | 0.00190020$ | 0.00201048$ |
2024-04-06 | 1,031,697$ | 80.44$ | 0.00194138$ | 0.00190020$ |
2024-04-05 | 1,022,331$ | 726.30$ | 0.00192101$ | 0.00194138$ |
2024-04-04 | 1,015,957$ | 1,301.82$ | 0.00190904$ | 0.00192101$ |
2024-04-03 | 1,041,397$ | 1,258.40$ | 0.00195999$ | 0.00190904$ |
2024-04-02 | 1,063,356$ | 3,540.32$ | 0.00199998$ | 0.00195999$ |
2024-04-01 | 1,173,972$ | 1,276.86$ | 0.00220933$ | 0.00199998$ |
2024-03-31 | 1,249,606$ | 730.81$ | 0.00235143$ | 0.00220933$ |
2024-03-30 | 1,217,514$ | 2,103.49$ | 0.00229089$ | 0.00235143$ |
2024-03-29 | 1,254,709$ | 146.78$ | 0.00236103$ | 0.00229089$ |
2024-03-28 | 1,306,798$ | 3,603.59$ | 0.00245936$ | 0.00236103$ |
2024-03-27 | 1,462,326$ | 3,614.35$ | 0.00275024$ | 0.00245936$ |
2024-03-26 | 1,143,581$ | 127.92$ | 0.00215192$ | 0.00275024$ |
2024-03-25 | 1,143,081$ | 215.22$ | 0.00215098$ | 0.00215192$ |
2024-03-24 | 1,253,723$ | 480.87$ | 0.00236933$ | 0.00215098$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい