アイオン  (AION)
アイオン (AION)
$0.105225 1.3%
0.00000888 BTC -0.4%
2,515人がいいねしています
時価総額
$47,243,365
24H取引高
$1,823,850
24H最安値 / 24H最高値
$0.103022 / $0.105804
循環供給量
448,954,390 / 465,934,587
AION
USD

アイオン LKR (過去のデータ)

日時 始値 終値
2020-08-06 19.46Rs N/A
2020-08-05 19.33Rs 19.46Rs
2020-08-04 19.07Rs 19.33Rs
2020-08-03 19.01Rs 19.07Rs
2020-08-02 19.08Rs 19.01Rs
2020-08-01 18.93Rs 19.08Rs
2020-07-31 19.78Rs 18.93Rs
2020-07-30 18.90Rs 19.78Rs
2020-07-29 19.58Rs 18.90Rs
2020-07-28 17.94Rs 19.58Rs
2020-07-27 20.13Rs 17.94Rs
2020-07-26 21.03Rs 20.13Rs
2020-07-25 21.47Rs 21.03Rs
2020-07-24 21.83Rs 21.47Rs
2020-07-23 22.01Rs 21.83Rs
2020-07-22 21.72Rs 22.01Rs
2020-07-21 20.98Rs 21.72Rs
2020-07-20 21.98Rs 20.98Rs
2020-07-19 20.37Rs 21.98Rs
2020-07-18 20.32Rs 20.37Rs
2020-07-17 20.08Rs 20.32Rs
2020-07-16 21.33Rs 20.08Rs
2020-07-15 20.90Rs 21.33Rs
2020-07-14 20.50Rs 20.90Rs
2020-07-13 21.30Rs 20.50Rs
2020-07-12 22.16Rs 21.30Rs
2020-07-11 20.85Rs 22.16Rs
2020-07-10 19.52Rs 20.85Rs
2020-07-09 20.70Rs 19.52Rs
2020-07-08 19.87Rs 20.70Rs
2020-07-07 18.83Rs 19.87Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko