アイオン  (AION)
アイオン (AION)
$0.08483159 -3.5%
0.00000788 BTC -3.5%
3,030人がいいねしています
時価総額
$38,902,922
24H取引高
$2,873,107
24H最安値 / 24H最高値
$0.08489027 / $0.08884417
循環供給量
458,590,011 / 465,934,587
AION
USD

アイオン SAR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-30 147,931,462SR 11,217,192SR 0.324101SR N/A
2020-09-29 149,942,929SR 21,475,203SR 0.327808SR 0.324101SR
2020-09-28 167,588,435SR 44,922,774SR 0.366359SR 0.327808SR
2020-09-27 140,469,713SR 8,443,512SR 0.307981SR 0.366359SR
2020-09-26 137,441,278SR 7,402,057SR 0.299906SR 0.307981SR
2020-09-25 135,907,476SR 7,757,267SR 0.296266SR 0.299906SR
2020-09-24 128,095,638SR 7,102,731SR 0.278712SR 0.296266SR
2020-09-23 144,258,761SR 8,133,221SR 0.313140SR 0.278712SR
2020-09-22 141,949,579SR 9,908,358SR 0.309062SR 0.313140SR
2020-09-21 155,554,421SR 8,328,064SR 0.339119SR 0.309062SR
2020-09-20 158,030,139SR 8,321,811SR 0.344992SR 0.339119SR
2020-09-19 156,377,428SR 10,052,709SR 0.341093SR 0.344992SR
2020-09-18 168,957,569SR 8,429,706SR 0.368576SR 0.341093SR
2020-09-17 169,559,577SR 9,819,372SR 0.369084SR 0.368576SR
2020-09-16 167,264,226SR 20,311,012SR 0.365662SR 0.369084SR
2020-09-15 179,465,895SR 21,161,722SR 0.390862SR 0.365662SR
2020-09-14 177,089,486SR 10,835,825SR 0.386272SR 0.390862SR
2020-09-13 187,643,241SR 10,551,915SR 0.409945SR 0.386272SR
2020-09-12 192,773,322SR 15,105,366SR 0.420799SR 0.409945SR
2020-09-11 190,553,786SR 20,151,414SR 0.413961SR 0.420799SR
2020-09-10 165,219,520SR 8,526,281SR 0.360551SR 0.413961SR
2020-09-09 157,984,897SR 6,642,715SR 0.343141SR 0.360551SR
2020-09-08 162,280,390SR 9,012,698SR 0.353755SR 0.343141SR
2020-09-07 164,878,900SR 9,182,865SR 0.357465SR 0.353755SR
2020-09-06 157,479,281SR 11,980,210SR 0.343399SR 0.357465SR
2020-09-05 177,111,787SR 10,833,327SR 0.386209SR 0.343399SR
2020-09-04 169,389,561SR 15,636,317SR 0.367307SR 0.386209SR
2020-09-03 221,897,003SR 15,209,502SR 0.482906SR 0.367307SR
2020-09-02 239,170,364SR 28,208,094SR 0.520516SR 0.482906SR
2020-09-01 227,932,852SR 15,763,341SR 0.507084SR 0.520516SR
2020-08-31 229,325,167SR 32,301,235SR 0.515687SR 0.507084SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko