🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aircoins  (AIRX)
Aircoins (AIRX)
$0.00001424 ?
最終更新日時: 2020-04-07 07:54:38 UTC (約7時間前)
111人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 10,000,000,000
AIRX
USD

Aircoins INR (過去のデータ)

日時 始値 終値
2020-04-07 0.00058443₹ N/A
2020-04-06 0.00044628₹ 0.00058443₹
2020-04-05 0.00067636₹ 0.00044628₹
2020-04-04 0.00025424₹ 0.00067636₹
2020-04-03 0.00027516₹ 0.00025424₹
2020-04-02 0.00070051₹ 0.00027516₹
2020-04-01 0.00067850₹ 0.00070051₹
2020-03-31 0.00126922₹ 0.00067850₹
2020-03-30 0.00779280₹ 0.00126922₹
2020-03-29 0.00092018₹ 0.00779280₹
2020-03-28 0.00112734₹ 0.00092018₹
2020-03-27 0.00108844₹ 0.00112734₹
2020-03-26 0.00108264₹ 0.00108844₹
2020-03-25 0.00137674₹ 0.00108264₹
2020-03-24 0.00152501₹ 0.00137674₹
2020-03-23 0.00091252₹ 0.00152501₹
2020-03-22 0.00113213₹ 0.00091252₹
2020-03-21 0.00086936₹ 0.00113213₹
2020-03-20 0.00118442₹ 0.00086936₹
2020-03-19 0.00100835₹ 0.00118442₹
2020-03-18 0.00058203₹ 0.00100835₹
2020-03-17 0.00412229₹ 0.00058203₹
2020-03-16 0.00369916₹ 0.00412229₹
2020-03-15 0.00370734₹ 0.00369916₹
2020-03-14 0.00102781₹ 0.00370734₹
2020-03-13 0.00026080₹ 0.00102781₹
2020-03-12 0.00176829₹ 0.00026080₹
2020-03-11 0.00110294₹ 0.00176829₹
2020-03-09 0.01170417₹ 0.00110294₹
2020-03-08 0.00214795₹ 0.01170417₹
iOS用CoinGecko
Android用CoinGecko