Akash Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 953,318,496$ | 4,963,896$ | 4.07$ | N/A |
2024-04-22 | 948,384,055$ | 3,800,594$ | 4.05$ | 4.07$ |
2024-04-21 | 971,090,481$ | 4,917,310$ | 4.14$ | 4.05$ |
2024-04-20 | 885,014,048$ | 8,983,672$ | 3.82$ | 4.14$ |
2024-04-19 | 901,407,465$ | 8,256,193$ | 3.90$ | 3.82$ |
2024-04-18 | 866,325,700$ | 10,000,259$ | 3.74$ | 3.90$ |
2024-04-17 | 919,358,146$ | 9,497,059$ | 3.98$ | 3.74$ |
2024-04-16 | 835,829,902$ | 10,805,684$ | 3.58$ | 3.98$ |
2024-04-15 | 885,583,274$ | 13,041,670$ | 3.83$ | 3.58$ |
2024-04-14 | 798,749,579$ | 13,737,638$ | 3.45$ | 3.83$ |
2024-04-13 | 878,353,222$ | 11,246,643$ | 3.82$ | 3.45$ |
2024-04-12 | 937,860,837$ | 7,103,288$ | 4.06$ | 3.82$ |
2024-04-11 | 964,299,582$ | 7,295,853$ | 4.17$ | 4.06$ |
2024-04-10 | 950,890,840$ | 8,503,051$ | 4.11$ | 4.17$ |
2024-04-09 | 1,018,586,603$ | 11,639,482$ | 4.41$ | 4.11$ |
2024-04-08 | 1,001,003,597$ | 7,599,990$ | 4.33$ | 4.41$ |
2024-04-07 | 993,550,093$ | 5,848,481$ | 4.31$ | 4.33$ |
2024-04-06 | 909,018,795$ | 11,045,868$ | 3.94$ | 4.31$ |
2024-04-05 | 982,514,697$ | 8,754,057$ | 4.25$ | 3.94$ |
2024-04-04 | 1,006,533,855$ | 7,632,905$ | 4.35$ | 4.25$ |
2024-04-03 | 1,075,780,153$ | 13,410,949$ | 4.56$ | 4.35$ |
2024-04-02 | 1,036,587,402$ | 8,997,326$ | 4.48$ | 4.56$ |
2024-04-01 | 1,116,138,984$ | 7,384,428$ | 4.79$ | 4.48$ |
2024-03-31 | 1,134,001,587$ | 7,393,511$ | 4.91$ | 4.79$ |
2024-03-30 | 1,197,712,603$ | 6,754,658$ | 5.17$ | 4.91$ |
2024-03-29 | 1,231,290,164$ | 10,099,107$ | 5.32$ | 5.17$ |
2024-03-28 | 1,225,537,794$ | 9,191,714$ | 5.31$ | 5.32$ |
2024-03-27 | 1,233,451,293$ | 13,587,612$ | 5.34$ | 5.31$ |
2024-03-26 | 1,358,860,649$ | 9,223,150$ | 5.91$ | 5.34$ |
2024-03-25 | 1,265,321,009$ | 6,006,934$ | 5.48$ | 5.91$ |
2024-03-24 | 1,226,403,262$ | 6,886,431$ | 5.30$ | 5.48$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい