abbc  (ABBC)
ABBC (ABBC)
$0.122570 -1.7%
0.00001064 BTC -2.4%
257人がいいねしています
時価総額
?
24H取引高
$41,029,592
24H最安値 / 24H最高値
$0.118236 / $0.124970
循環供給量
? / ?
ABBC
USD

ABBC INR (過去のデータ)

日時 始値 終値
2020-08-12 9.15₹ N/A
2020-08-11 9.62₹ 9.15₹
2020-08-10 10.02₹ 9.62₹
2020-08-09 10.08₹ 10.02₹
2020-08-08 9.48₹ 10.08₹
2020-08-07 9.23₹ 9.48₹
2020-08-06 9.47₹ 9.23₹
2020-08-05 9.25₹ 9.47₹
2020-08-04 9.47₹ 9.25₹
2020-08-03 9.96₹ 9.47₹
2020-08-02 10.85₹ 9.96₹
2020-08-01 11.35₹ 10.85₹
2020-07-31 11.53₹ 11.35₹
2020-07-30 12.80₹ 11.53₹
2020-07-29 11.97₹ 12.80₹
2020-07-28 13.87₹ 11.97₹
2020-07-27 13.53₹ 13.87₹
2020-07-26 13.95₹ 13.53₹
2020-07-25 13.15₹ 13.95₹
2020-07-24 13.55₹ 13.15₹
2020-07-23 12.84₹ 13.55₹
2020-07-22 12.23₹ 12.84₹
2020-07-21 10.99₹ 12.23₹
2020-07-20 10.76₹ 10.99₹
2020-07-19 9.84₹ 10.76₹
2020-07-18 9.69₹ 9.84₹
2020-07-17 8.28₹ 9.69₹
2020-07-16 8.10₹ 8.28₹
2020-07-15 7.83₹ 8.10₹
2020-07-14 7.89₹ 7.83₹
2020-07-13 7.87₹ 7.89₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko