Alpaca City USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-28 | 247,493$ | 36,334$ | 0.02261272$ | N/A |
2024-03-27 | 257,397$ | 36,304$ | 0.02353431$ | 0.02261272$ |
2024-03-26 | 261,224$ | 45,279$ | 0.02392149$ | 0.02353431$ |
2024-03-25 | 266,017$ | 44,180$ | 0.02435546$ | 0.02392149$ |
2024-03-24 | 237,186$ | 40,917$ | 0.02175034$ | 0.02435546$ |
2024-03-23 | 235,236$ | 40,494$ | 0.02152724$ | 0.02175034$ |
2024-03-22 | 243,328$ | 38,848$ | 0.02225578$ | 0.02152724$ |
2024-03-21 | 223,305$ | 38,528$ | 0.02044492$ | 0.02225578$ |
2024-03-20 | 204,718$ | 33,972$ | 0.01866560$ | 0.02044492$ |
2024-03-19 | 246,866$ | 40,916$ | 0.02257097$ | 0.01866560$ |
2024-03-18 | 262,342$ | 45,476$ | 0.02403327$ | 0.02257097$ |
2024-03-17 | 279,917$ | 43,610$ | 0.02575583$ | 0.02403327$ |
2024-03-16 | 304,005$ | 46,323$ | 0.02783669$ | 0.02575583$ |
2024-03-15 | 301,262$ | 54,445$ | 0.02746672$ | 0.02783669$ |
2024-03-14 | 241,392$ | 64,071$ | 0.02209990$ | 0.02746672$ |
2024-03-13 | 220,163$ | 42,811$ | 0.02018741$ | 0.02209990$ |
2024-03-12 | 194,448$ | 35,519$ | 0.01780186$ | 0.02018741$ |
2024-03-11 | 192,026$ | 40,908$ | 0.01756843$ | 0.01780186$ |
2024-03-10 | 190,078$ | 38,437$ | 0.01746316$ | 0.01756843$ |
2024-03-09 | 202,306$ | 44,007$ | 0.01851643$ | 0.01746316$ |
2024-03-08 | 207,199$ | 32,174$ | 0.01902408$ | 0.01851643$ |
2024-03-07 | 201,589$ | 39,511$ | 0.01847355$ | 0.01902408$ |
2024-03-06 | 197,698$ | 41,984$ | 0.01806535$ | 0.01847355$ |
2024-03-05 | 195,198$ | 37,520$ | 0.01785239$ | 0.01806535$ |
2024-03-04 | 186,488$ | 45,705$ | 0.01714551$ | 0.01785239$ |
2024-03-03 | 196,365$ | 41,184$ | 0.01797609$ | 0.01714551$ |
2024-03-02 | 172,400$ | 40,825$ | 0.01578052$ | 0.01797609$ |
2024-03-01 | 163,999$ | 33,006$ | 0.01498051$ | 0.01578052$ |
2024-02-29 | 164,056$ | 34,895$ | 0.01502950$ | 0.01498051$ |
2024-02-28 | 161,879$ | 36,005$ | 0.01482602$ | 0.01502950$ |
2024-02-27 | 164,537$ | 38,429$ | 0.01502728$ | 0.01482602$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい