Rank #602
5,989人がいいねしています
anyswap  (ANY)
Anyswap (ANY)
$1.50 -6.5%
0.00003756 BTC -7.3%
0.00065530 ETH -7.2%
5,989人がいいねしています
$1.39
24H Range
$1.65
時価総額 $26,018,941
24H取引高 $2,839,757
完全希薄化後時価総額 $150,814,532
循環供給量 17,252,277
Total Supply 100,000,000
最大供給量 100,000,000
Show Info
Hide Info

Anyswap USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-29 26,876,444$ 2,884,437$ 1.56$ N/A
2021-07-28 26,771,120$ 2,963,139$ 1.55$ 1.56$
2021-07-27 26,268,073$ 2,893,923$ 1.52$ 1.55$
2021-07-26 25,708,379$ 2,064,763$ 1.49$ 1.52$
2021-07-25 26,646,820$ 1,741,654$ 1.54$ 1.49$
2021-07-24 25,963,824$ 1,847,308$ 1.51$ 1.54$
2021-07-23 23,077,212$ 2,211,844$ 1.34$ 1.51$
2021-07-22 22,644,150$ 1,635,194$ 1.32$ 1.34$
2021-07-21 20,187,884$ 1,821,027$ 1.17$ 1.32$
2021-07-20 22,239,877$ 1,670,625$ 1.29$ 1.17$
2021-07-19 23,615,874$ 1,622,255$ 1.37$ 1.29$
2021-07-18 23,209,609$ 1,654,486$ 1.34$ 1.37$
2021-07-17 23,690,112$ 1,693,889$ 1.37$ 1.34$
2021-07-16 23,239,371$ 1,890,592$ 1.35$ 1.37$
2021-07-15 24,431,909$ 1,802,065$ 1.42$ 1.35$
2021-07-14 24,092,580$ 2,135,200$ 1.40$ 1.42$
2021-07-13 26,483,670$ 2,120,201$ 1.54$ 1.40$
2021-07-12 26,473,972$ 2,791,052$ 1.54$ 1.54$
2021-07-11 30,316,309$ 2,398,191$ 1.71$ 1.54$
2021-07-10 32,677,036$ 2,464,552$ 1.89$ 1.71$
2021-07-09 32,640,963$ 2,593,815$ 1.89$ 1.89$
2021-07-08 34,031,037$ 3,167,074$ 1.97$ 1.89$
2021-07-07 31,414,143$ 2,992,716$ 1.82$ 1.97$
2021-07-06 29,641,951$ 1,826,377$ 1.72$ 1.82$
2021-07-05 30,352,655$ 1,672,117$ 1.76$ 1.72$
2021-07-04 29,717,697$ 1,686,322$ 1.73$ 1.76$
2021-07-03 28,661,209$ 1,938,019$ 1.66$ 1.73$
2021-07-02 28,619,414$ 2,181,330$ 1.66$ 1.66$
2021-07-01 30,507,404$ 2,712,035$ 1.78$ 1.66$
2021-06-30 31,650,782$ 2,426,818$ 1.83$ 1.78$
2021-06-29 26,922,380$ 1,965,387$ 1.56$ 1.83$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko