ApeCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 826,259,709$ | 49,662,592$ | 1.32$ | N/A |
2024-04-23 | 843,958,439$ | 66,486,593$ | 1.34$ | 1.32$ |
2024-04-22 | 807,723,722$ | 54,121,745$ | 1.29$ | 1.34$ |
2024-04-21 | 825,237,660$ | 49,211,738$ | 1.31$ | 1.29$ |
2024-04-20 | 774,336,243$ | 75,428,897$ | 1.23$ | 1.31$ |
2024-04-19 | 785,607,235$ | 72,322,545$ | 1.25$ | 1.23$ |
2024-04-18 | 743,839,984$ | 69,894,473$ | 1.19$ | 1.25$ |
2024-04-17 | 753,489,654$ | 70,990,119$ | 1.20$ | 1.19$ |
2024-04-16 | 743,041,884$ | 92,513,752$ | 1.18$ | 1.20$ |
2024-04-15 | 773,647,251$ | 108,659,210$ | 1.23$ | 1.18$ |
2024-04-14 | 723,861,567$ | 164,081,824$ | 1.15$ | 1.23$ |
2024-04-13 | 821,341,653$ | 159,374,985$ | 1.31$ | 1.15$ |
2024-04-12 | 1,019,145,187$ | 58,235,356$ | 1.62$ | 1.31$ |
2024-04-11 | 1,040,214,997$ | 72,770,745$ | 1.66$ | 1.62$ |
2024-04-10 | 1,059,286,984$ | 77,719,776$ | 1.69$ | 1.66$ |
2024-04-09 | 1,132,879,004$ | 85,947,719$ | 1.80$ | 1.69$ |
2024-04-08 | 1,082,632,766$ | 53,326,683$ | 1.72$ | 1.80$ |
2024-04-07 | 1,072,211,529$ | 43,938,078$ | 1.71$ | 1.72$ |
2024-04-06 | 1,048,463,682$ | 71,846,968$ | 1.67$ | 1.71$ |
2024-04-05 | 1,064,631,735$ | 65,575,960$ | 1.70$ | 1.67$ |
2024-04-04 | 1,058,326,243$ | 83,942,879$ | 1.68$ | 1.70$ |
2024-04-03 | 1,083,404,100$ | 102,854,949$ | 1.73$ | 1.68$ |
2024-04-02 | 1,184,755,213$ | 101,081,950$ | 1.88$ | 1.73$ |
2024-04-01 | 1,261,213,121$ | 46,032,835$ | 2.01$ | 1.88$ |
2024-03-31 | 1,238,844,524$ | 64,054,868$ | 1.98$ | 2.01$ |
2024-03-30 | 1,263,191,066$ | 81,175,550$ | 2.01$ | 1.98$ |
2024-03-29 | 1,284,785,149$ | 69,996,128$ | 2.05$ | 2.01$ |
2024-03-28 | 1,249,672,066$ | 91,575,353$ | 2.00$ | 2.05$ |
2024-03-27 | 1,266,766,336$ | 99,513,460$ | 2.07$ | 2.00$ |
2024-03-26 | 1,256,593,111$ | 100,227,545$ | 2.06$ | 2.07$ |
2024-03-25 | 1,215,153,550$ | 64,612,134$ | 1.99$ | 2.06$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい