Rank #
486人がいいねしています
atmchain  (ATM)
ATMChain (ATM)
486人がいいねしています
情報を表示
情報を隠す

ATMChain CNY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-17 2,950,499¥ 270.12¥ 0.00108049¥ N/A
2021-01-16 2,950,499¥ 270.12¥ 0.00108049¥ 0.00108049¥
2020-12-25 106,498¥ 60.46¥ 0.00003895¥ 0.00108049¥
2020-12-24 532,321¥ 85.85¥ 0.00019082¥ 0.00003895¥
2020-12-23 523,069¥ 65.61¥ 0.00019155¥ 0.00019082¥
2020-12-22 523,069¥ 65.61¥ 0.00019155¥ 0.00019155¥
2020-12-18 602,580¥ 11.91¥ 0.00022067¥ 0.00019155¥
2020-12-17 602,580¥ 11.91¥ 0.00022067¥ 0.00022067¥
2020-12-15 623,858¥ 28.43¥ 0.00022846¥ 0.00022067¥
2020-12-14 1,001,309¥ 36.10¥ 0.00023196¥ 0.00022846¥
2020-12-13 1,001,309¥ 36.10¥ 0.00023196¥ 0.00023196¥
2020-12-09 3,412,912¥ 36.93¥ 0.00123105¥ 0.00023196¥
2020-12-08 3,412,912¥ 36.93¥ 0.00123105¥ 0.00123105¥
2020-12-07 555,454¥ 31.25¥ 0.00124982¥ 0.00123105¥
2020-12-06 555,454¥ 31.25¥ 0.00124982¥ 0.00124982¥
2020-12-05 766,751¥ 99.65¥ 0.00020341¥ 0.00124982¥
2020-12-04 766,751¥ 99.65¥ 0.00020341¥ 0.00020341¥
2020-12-02 761,518¥ 18.84¥ 0.00028079¥ 0.00020341¥
2020-12-01 761,518¥ 69.24¥ 0.00027887¥ 0.00028079¥
2020-11-30 1,328,190¥ 28.49¥ 0.00038507¥ 0.00027887¥
2020-11-29 1,328,190¥ 28.49¥ 0.00038507¥ 0.00038507¥
2020-11-05 1,325,970¥ 16.10¥ 0.00048639¥ 0.00038507¥
2020-11-04 414,688¥ 55.94¥ 0.00045279¥ 0.00048639¥
2020-11-03 1,824,889¥ 1.09¥ 0.00007265¥ 0.00045279¥
2020-11-02 1,824,889¥ 1.09¥ 0.00007265¥ 0.00007265¥
2020-11-01 2,212,654¥ 10.01¥ 0.00066828¥ 0.00007265¥
2020-10-31 1,150,467¥ 170.44¥ 0.00081028¥ 0.00066828¥
2020-10-30 1,150,467¥ 170.44¥ 0.00081028¥ 0.00081028¥
2020-10-28 2,309,596¥ 9.29¥ 0.00042131¥ 0.00081028¥
2020-10-27 2,309,596¥ 9.29¥ 0.00042131¥ 0.00042131¥
2020-10-22 1,099,419¥ 25.37¥ 0.00084579¥ 0.00042131¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko