Rank #1983
3,953人がいいねしています
auxilium  (AUX)
Auxilium (AUX)
$0.008547525571 3.6%
0.00000019 BTC 12.4%
3,953人がいいねしています
$0.007835496476
24H Range
$0.009411871837
時価総額 $1,178,709
24H取引高 $26,495
循環供給量 137,900,578
Total Supply 300,000,000
最大供給量 ?
Show Info
Hide Info

Auxilium USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-20 1,209,940$ 26,419$ 0.00879817$ N/A
2021-09-19 1,200,380$ 28,292$ 0.00870468$ 0.00879817$
2021-09-18 1,237,465$ 66,111$ 0.00898118$ 0.00870468$
2021-09-17 1,236,128$ 74,469$ 0.00912631$ 0.00898118$
2021-09-16 1,290,028$ 79,241$ 0.00936241$ 0.00912631$
2021-09-15 1,241,690$ 59,256$ 0.00931848$ 0.00936241$
2021-09-14 1,095,329$ 21,679$ 0.00794289$ 0.00931848$
2021-09-13 1,108,880$ 18,348.03$ 0.00804115$ 0.00794289$
2021-09-12 1,037,913$ 14,946.14$ 0.00755460$ 0.00804115$
2021-09-11 1,024,190$ 16,676.80$ 0.00742701$ 0.00755460$
2021-09-10 1,156,982$ 17,660.24$ 0.00837412$ 0.00742701$
2021-09-09 1,125,478$ 22,779$ 0.00816152$ 0.00837412$
2021-09-08 1,331,624$ 19,025.47$ 0.00824161$ 0.00816152$
2021-09-07 1,549,032$ 17,065.00$ 0.01120191$ 0.00824161$
2021-09-06 1,349,632$ 23,509$ 0.00978700$ 0.01120191$
2021-09-05 1,452,221$ 22,611$ 0.01105956$ 0.00978700$
2021-09-04 1,536,299$ 24,842$ 0.01117430$ 0.01105956$
2021-09-03 1,415,269$ 25,982$ 0.00928497$ 0.01117430$
2021-09-02 1,219,981$ 23,510$ 0.00884682$ 0.00928497$
2021-09-01 1,285,140$ 25,760$ 0.00841238$ 0.00884682$
2021-08-31 1,347,527$ 34,014$ 0.00889889$ 0.00841238$
2021-08-30 1,414,554$ 62,562$ 0.01022696$ 0.00889889$
2021-08-29 1,444,434$ 67,551$ 0.01048291$ 0.01022696$
2021-08-28 1,420,596$ 50,651$ 0.01063382$ 0.01048291$
2021-08-27 1,501,572$ 61,568$ 0.01089297$ 0.01063382$
2021-08-26 1,304,392$ 31,177$ 0.00981962$ 0.01089297$
2021-08-25 1,544,115$ 47,136$ 0.01111617$ 0.00981962$
2021-08-24 1,921,329$ 57,203$ 0.01391581$ 0.01111617$
2021-08-23 1,892,881$ 60,638$ 0.01372642$ 0.01391581$
2021-08-22 1,812,896$ 59,012$ 0.01308901$ 0.01372642$
2021-08-21 1,808,225$ 57,853$ 0.01311262$ 0.01308901$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko