| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-26 | 329,127,889$ | 3,198,426$ | 0.000000002086$ | N/A |
| 2023-03-25 | 330,421,988$ | 5,256,778$ | 0.000000002098$ | 0.000000002086$ |
| 2023-03-24 | 336,589,517$ | 6,539,279$ | 0.000000002159$ | 0.000000002098$ |
| 2023-03-23 | 335,627,773$ | 6,061,875$ | 0.000000002139$ | 0.000000002159$ |
| 2023-03-22 | 366,568,739$ | 5,811,538$ | 0.000000002350$ | 0.000000002139$ |
| 2023-03-21 | 362,420,146$ | 6,458,100$ | 0.000000002318$ | 0.000000002350$ |
| 2023-03-20 | 368,406,824$ | 6,478,454$ | 0.000000002344$ | 0.000000002318$ |
| 2023-03-19 | 366,637,930$ | 8,711,218$ | 0.000000002347$ | 0.000000002344$ |
| 2023-03-18 | 370,519,707$ | 8,008,758$ | 0.000000002385$ | 0.000000002347$ |
| 2023-03-17 | 355,472,117$ | 4,626,155$ | 0.000000002289$ | 0.000000002385$ |
| 2023-03-16 | 354,506,743$ | 5,847,920$ | 0.000000002279$ | 0.000000002289$ |
| 2023-03-15 | 385,865,163$ | 7,109,873$ | 0.000000002459$ | 0.000000002279$ |
| 2023-03-14 | 376,703,172$ | 8,059,805$ | 0.000000002406$ | 0.000000002459$ |
| 2023-03-13 | 342,542,499$ | 5,264,140$ | 0.000000002216$ | 0.000000002406$ |
| 2023-03-12 | 338,337,681$ | 5,871,339$ | 0.000000002175$ | 0.000000002216$ |
| 2023-03-11 | 356,700,885$ | 7,487,648$ | 0.000000002271$ | 0.000000002175$ |
| 2023-03-10 | 338,183,617$ | 6,551,405$ | 0.000000002174$ | 0.000000002271$ |
| 2023-03-09 | 373,135,671$ | 5,465,036$ | 0.000000002392$ | 0.000000002174$ |
| 2023-03-08 | 386,233,381$ | 6,028,049$ | 0.000000002502$ | 0.000000002392$ |
| 2023-03-07 | 414,937,386$ | 6,747,467$ | 0.000000002644$ | 0.000000002502$ |
| 2023-03-06 | 388,818,502$ | 8,045,328$ | 0.000000002507$ | 0.000000002644$ |
| 2023-03-05 | 414,117,450$ | 18,337,456$ | 0.000000002709$ | 0.000000002507$ |
| 2023-03-04 | 344,475,425$ | 6,385,451$ | 0.000000002200$ | 0.000000002709$ |
| 2023-03-03 | 377,182,969$ | 7,837,626$ | 0.000000002415$ | 0.000000002200$ |
| 2023-03-02 | 397,147,698$ | 7,812,462$ | 0.000000002550$ | 0.000000002415$ |
| 2023-03-01 | 400,666,108$ | 5,442,205$ | 0.000000002539$ | 0.000000002550$ |
| 2023-02-28 | 431,732,982$ | 5,042,237$ | 0.000000002708$ | 0.000000002539$ |
| 2023-02-27 | 436,976,242$ | 5,528,259$ | 0.000000002761$ | 0.000000002708$ |
| 2023-02-26 | 430,271,425$ | 6,072,392$ | 0.000000002699$ | 0.000000002761$ |
| 2023-02-25 | 429,090,295$ | 6,074,234$ | 0.000000002701$ | 0.000000002699$ |
| 2023-02-24 | 462,739,056$ | 9,174,310$ | 0.000000002935$ | 0.000000002701$ |
