Badger USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-29 | 147,088,513$ | 18,255,375$ | 7.40$ | N/A |
2024-03-28 | 147,000,717$ | 31,154,381$ | 7.39$ | 7.40$ |
2024-03-27 | 154,796,950$ | 66,036,813$ | 7.79$ | 7.39$ |
2024-03-26 | 162,852,720$ | 135,652,249$ | 8.20$ | 7.79$ |
2024-03-25 | 184,641,631$ | 320,683,069$ | 9.40$ | 8.20$ |
2024-03-24 | 172,204,910$ | 247,167,026$ | 8.78$ | 9.40$ |
2024-03-23 | 106,479,273$ | 23,325,468$ | 5.34$ | 8.78$ |
2024-03-22 | 100,484,610$ | 14,990,105$ | 5.04$ | 5.34$ |
2024-03-21 | 97,577,232$ | 13,947,836$ | 4.90$ | 5.04$ |
2024-03-20 | 86,684,111$ | 17,353,897$ | 4.35$ | 4.90$ |
2024-03-19 | 96,569,763$ | 10,133,201$ | 4.85$ | 4.35$ |
2024-03-18 | 102,202,193$ | 9,342,005$ | 5.13$ | 4.85$ |
2024-03-17 | 96,826,650$ | 11,566,440$ | 4.87$ | 5.13$ |
2024-03-16 | 108,295,403$ | 20,719,155$ | 5.42$ | 4.87$ |
2024-03-15 | 115,983,409$ | 16,299,766$ | 5.81$ | 5.42$ |
2024-03-14 | 122,992,361$ | 15,343,255$ | 6.17$ | 5.81$ |
2024-03-13 | 120,948,182$ | 23,444,530$ | 6.07$ | 6.17$ |
2024-03-12 | 121,556,992$ | 22,202,910$ | 6.09$ | 6.07$ |
2024-03-11 | 116,340,665$ | 22,370,558$ | 5.85$ | 6.09$ |
2024-03-10 | 117,662,385$ | 13,665,705$ | 5.90$ | 5.85$ |
2024-03-09 | 118,220,096$ | 29,480,959$ | 5.93$ | 5.90$ |
2024-03-08 | 111,986,098$ | 17,325,735$ | 5.61$ | 5.93$ |
2024-03-07 | 106,466,019$ | 19,907,590$ | 5.34$ | 5.61$ |
2024-03-06 | 104,020,423$ | 51,805,020$ | 5.22$ | 5.34$ |
2024-03-05 | 122,454,237$ | 71,043,716$ | 6.15$ | 5.22$ |
2024-03-04 | 109,842,376$ | 23,757,777$ | 5.52$ | 6.15$ |
2024-03-03 | 116,572,300$ | 74,155,991$ | 5.85$ | 5.52$ |
2024-03-02 | 111,959,299$ | 120,852,661$ | 5.60$ | 5.85$ |
2024-03-01 | 90,552,889$ | 16,957,988$ | 4.52$ | 5.60$ |
2024-02-29 | 90,537,311$ | 33,437,088$ | 4.56$ | 4.52$ |
2024-02-28 | 90,029,312$ | 28,437,853$ | 4.52$ | 4.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい