👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
baic  (BAIC)
BAIC (BAIC)
$0.00010056 ?
最終更新日時: 2020-01-22 19:09:59 UTC (約7時間前)
10人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 21,000,000,000
BAIC
USD

BAIC (過去のデータ)

日時 始値 終値
2020-01-23 0.00301641NT$ N/A
2020-01-22 0.00317044NT$ 0.00301641NT$
2020-01-21 0.00313558NT$ 0.00317044NT$
2020-01-20 0.00311052NT$ 0.00313558NT$
2020-01-19 0.00218702NT$ 0.00311052NT$
2020-01-17 0.00134470NT$ 0.00218702NT$
2020-01-16 0.00026803NT$ 0.00134470NT$
2020-01-15 0.00026803NT$ 0.00026803NT$
2020-01-14 0.00111809NT$ 0.00026803NT$
2020-01-13 0.00111809NT$ 0.00111809NT$
2020-01-12 0.00175370NT$ 0.00111809NT$
2020-01-09 0.00138532NT$ 0.00175370NT$
2020-01-08 0.00138532NT$ 0.00138532NT$
2020-01-03 0.00141569NT$ 0.00138532NT$
2020-01-02 0.00141569NT$ 0.00141569NT$
2020-01-01 0.00133659NT$ 0.00141569NT$
2019-12-31 0.00133470NT$ 0.00133659NT$
2019-12-30 0.00059146NT$ 0.00133470NT$
2019-12-29 0.00086408NT$ 0.00059146NT$
2019-12-28 0.00086408NT$ 0.00086408NT$
2019-12-27 0.00105148NT$ 0.00086408NT$
2019-12-26 0.00104623NT$ 0.00105148NT$
2019-12-25 0.00085566NT$ 0.00104623NT$
CoinGecko for iOS
CoinGecko for Android