bankcoin reserve  (BCR)
Bankcoin Reserve (BCR)
$1,962.13 -0.2%
0.17907041 BTC -0.2%
1,271人がいいねしています
時価総額
?
24H取引高
$2,938,861
24H最安値 / 24H最高値
$1,939.23 / $1,966.35
循環供給量
? / 500,000,000
BCR
USD

Bankcoin Reserve AED (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-20 0.00000000DH 6,287,555DH 7,185.01DH N/A
2020-09-19 0.00000000DH 12,921,151DH 7,173.58DH 7,185.01DH
2020-09-18 0.00000000DH 20,154,704DH 7,162.85DH 7,173.58DH
2020-09-17 0.00000000DH 19,040,240DH 7,181.90DH 7,162.85DH
2020-09-16 0.00000000DH 9,168,114DH 7,229.32DH 7,181.90DH
2020-09-15 0.00000000DH 9,497,891DH 7,123.88DH 7,229.32DH
2020-09-14 0.00000000DH 20,096,416DH 7,101.07DH 7,123.88DH
2020-09-13 0.00000000DH 10,941,965DH 7,125.92DH 7,101.07DH
2020-09-12 0.00000000DH 9,130,092DH 7,139.68DH 7,125.92DH
2020-09-11 0.00000000DH 19,515,386DH 7,114.08DH 7,139.68DH
2020-09-10 0.00000000DH 18,442,974DH 7,066.04DH 7,114.08DH
2020-09-09 0.00000000DH 18,045,315DH 7,040.18DH 7,066.04DH
2020-09-08 0.00000000DH 18,572,573DH 7,102.80DH 7,040.18DH
2020-09-07 0.00000000DH 9,541,609DH 7,116.95DH 7,102.80DH
2020-09-06 0.00000000DH 19,170,186DH 7,098.72DH 7,116.95DH
2020-09-05 0.00000000DH 18,587,728DH 7,118.80DH 7,098.72DH
2020-09-04 0.00000000DH 18,970,356DH 6,883.16DH 7,118.80DH
2020-09-03 0.00000000DH 9,974,121DH 7,163.35DH 6,883.16DH
2020-09-02 0.00000000DH 18,558,264DH 7,173.39DH 7,163.35DH
2020-09-01 0.00000000DH 18,684,903DH 7,184.80DH 7,173.39DH
2020-08-31 0.00000000DH 16,666,008DH 7,230.25DH 7,184.80DH
2020-08-30 0.00000000DH 18,574,673DH 7,200.42DH 7,230.25DH
2020-08-29 0.00000000DH 19,488,792DH 7,157.67DH 7,200.42DH
2020-08-28 0.00000000DH 16,971,340DH 7,095.61DH 7,157.67DH
2020-08-27 0.00000000DH 29,973,041DH 7,164.06DH 7,095.61DH
2020-08-26 0.00000000DH 28,346,055DH 6,985.78DH 7,164.06DH
2020-08-25 0.00000000DH 29,763,927DH 7,121.74DH 6,985.78DH
2020-08-24 0.00000000DH 31,533,883DH 7,131.98DH 7,121.74DH
2020-08-23 0.00000000DH 33,536,015DH 7,140.83DH 7,131.98DH
2020-08-22 0.00000000DH 34,901,036DH 7,115.11DH 7,140.83DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko