| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-21 | 3,750,765$ | 82,880$ | 0.00111007$ | N/A |
| 2023-03-20 | 3,940,614$ | 88,875$ | 0.00115882$ | 0.00111007$ |
| 2023-03-19 | 4,075,027$ | 70,474$ | 0.00120316$ | 0.00115882$ |
| 2023-03-18 | 4,066,633$ | 62,787$ | 0.00120017$ | 0.00120316$ |
| 2023-03-17 | 4,115,888$ | 72,838$ | 0.00121288$ | 0.00120017$ |
| 2023-03-16 | 3,663,777$ | 67,401$ | 0.00108771$ | 0.00121288$ |
| 2023-03-15 | 3,869,498$ | 76,681$ | 0.00114173$ | 0.00108771$ |
| 2023-03-14 | 3,783,452$ | 81,449$ | 0.00111370$ | 0.00114173$ |
| 2023-03-13 | 3,563,579$ | 58,324$ | 0.00105525$ | 0.00111370$ |
| 2023-03-12 | 3,349,484$ | 69,426$ | 0.00098792$ | 0.00105525$ |
| 2023-03-11 | 3,258,285$ | 83,410$ | 0.00096429$ | 0.00098792$ |
| 2023-03-10 | 3,363,109$ | 72,463$ | 0.00099512$ | 0.00096429$ |
| 2023-03-09 | 3,537,573$ | 74,496$ | 0.00104150$ | 0.00099512$ |
| 2023-03-08 | 3,595,583$ | 73,116$ | 0.00106274$ | 0.00104150$ |
| 2023-03-07 | 3,718,017$ | 80,846$ | 0.00109519$ | 0.00106274$ |
| 2023-03-06 | 3,838,282$ | 136,663$ | 0.00124121$ | 0.00109519$ |
| 2023-03-05 | 3,821,934$ | 93,678$ | 0.00112745$ | 0.00124121$ |
| 2023-03-04 | 3,920,571$ | 80,024$ | 0.00115816$ | 0.00112745$ |
| 2023-03-03 | 4,046,714$ | 84,559$ | 0.00119388$ | 0.00115816$ |
| 2023-03-02 | 4,283,572$ | 80,373$ | 0.00126637$ | 0.00119388$ |
| 2023-03-01 | 4,082,381$ | 76,777$ | 0.00120883$ | 0.00126637$ |
| 2023-02-28 | 4,211,913$ | 86,307$ | 0.00124150$ | 0.00120883$ |
| 2023-02-27 | 4,219,458$ | 80,950$ | 0.00124610$ | 0.00124150$ |
| 2023-02-26 | 4,155,701$ | 83,086$ | 0.00122575$ | 0.00124610$ |
| 2023-02-25 | 4,212,912$ | 78,420$ | 0.00124499$ | 0.00122575$ |
| 2023-02-24 | 4,287,966$ | 86,885$ | 0.00127488$ | 0.00124499$ |
| 2023-02-23 | 4,426,785$ | 73,148$ | 0.00130413$ | 0.00127488$ |
| 2023-02-22 | 4,445,051$ | 83,867$ | 0.00131804$ | 0.00130413$ |
| 2023-02-21 | 4,505,998$ | 70,064$ | 0.00133588$ | 0.00131804$ |
| 2023-02-20 | 4,526,237$ | 52,881$ | 0.00135900$ | 0.00133588$ |
| 2023-02-19 | 4,424,980$ | 59,733$ | 0.00131095$ | 0.00135900$ |
