Battle Infinity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-28 | 1,294,868$ | 1,803.41$ | 0.00029153$ | N/A |
2024-03-27 | 1,294,596$ | 491.40$ | 0.00028982$ | 0.00029153$ |
2024-03-26 | 1,392,756$ | 2,440.56$ | 0.00031194$ | 0.00028982$ |
2024-03-25 | 1,334,549$ | 2,890.26$ | 0.00038692$ | 0.00031194$ |
2024-03-24 | 1,266,964$ | 3,541.93$ | 0.00028494$ | 0.00038692$ |
2024-03-23 | 1,575,704$ | 2,068.58$ | 0.00035396$ | 0.00028494$ |
2024-03-22 | 1,534,878$ | 7,241.58$ | 0.00034444$ | 0.00035396$ |
2024-03-21 | 1,593,567$ | 10,057.25$ | 0.00036442$ | 0.00034444$ |
2024-03-20 | 1,655,946$ | 14,239.65$ | 0.00037226$ | 0.00036442$ |
2024-03-19 | 1,789,602$ | 10,483.86$ | 0.00040229$ | 0.00037226$ |
2024-03-18 | 1,743,058$ | 9,790.72$ | 0.00038810$ | 0.00040229$ |
2024-03-17 | 1,632,043$ | 14,931.58$ | 0.00036573$ | 0.00038810$ |
2024-03-16 | 2,066,503$ | 11,814.34$ | 0.00046874$ | 0.00036573$ |
2024-03-15 | 1,891,241$ | 14,415.85$ | 0.00041798$ | 0.00046874$ |
2024-03-14 | 2,007,095$ | 17,402.63$ | 0.00045120$ | 0.00041798$ |
2024-03-13 | 2,024,246$ | 12,520.59$ | 0.00045664$ | 0.00045120$ |
2024-03-12 | 2,067,100$ | 12,835.40$ | 0.00046432$ | 0.00045664$ |
2024-03-11 | 2,217,388$ | 15,774.79$ | 0.00049765$ | 0.00046432$ |
2024-03-10 | 2,083,583$ | 13,814.52$ | 0.00046336$ | 0.00049765$ |
2024-03-09 | 2,207,232$ | 14,249.95$ | 0.00049558$ | 0.00046336$ |
2024-03-08 | 2,166,556$ | 12,462.80$ | 0.00048474$ | 0.00049558$ |
2024-03-07 | 2,232,166$ | 14,359.09$ | 0.00050136$ | 0.00048474$ |
2024-03-06 | 2,032,233$ | 14,468.88$ | 0.00045589$ | 0.00050136$ |
2024-03-05 | 2,063,976$ | 12,266.84$ | 0.00046387$ | 0.00045589$ |
2024-03-04 | 2,057,560$ | 13,804.97$ | 0.00046535$ | 0.00046387$ |
2024-03-03 | 2,171,569$ | 17,548.45$ | 0.00048721$ | 0.00046535$ |
2024-03-02 | 2,016,153$ | 18,022.20$ | 0.00045196$ | 0.00048721$ |
2024-03-01 | 2,410,828$ | 6,704.97$ | 0.00054065$ | 0.00045196$ |
2024-02-29 | 2,488,195$ | 5,899.08$ | 0.00055871$ | 0.00054065$ |
2024-02-28 | 2,281,100$ | 2,729.69$ | 0.00051153$ | 0.00055871$ |
2024-02-27 | 2,411,246$ | 7,262.10$ | 0.00054019$ | 0.00051153$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい