通貨: 6121
取引所: 399
ドミナンス:
BTC 65.6%
ETH 8.42%
XRP 4.87%
bethereum  (BETHER)
Bethereum (BETHER)
$0.00059238 1.7%
0.00000322 ETH 2.6%
63人がいいねしています
時価総額
$309,905
24H取引高
$19,900.68
24H最安値 / 24H最高値
$0.00057011 / $0.00059510
循環供給量
523,182,732 / 1,000,000,000
BETHER
USD

Bethereum (過去のデータ)

日時 始値 終値
2019-11-15 0.01120820MX$ N/A
2019-11-14 0.01110989MX$ 0.01120820MX$
2019-11-13 0.01291819MX$ 0.01110989MX$
2019-11-12 0.01123402MX$ 0.01291819MX$
2019-11-11 0.01303094MX$ 0.01123402MX$
2019-11-10 0.01061807MX$ 0.01303094MX$
2019-11-09 0.01158722MX$ 0.01061807MX$
2019-11-08 0.01212025MX$ 0.01158722MX$
2019-11-07 0.01218900MX$ 0.01212025MX$
2019-11-06 0.01189552MX$ 0.01218900MX$
2019-11-05 0.01160102MX$ 0.01189552MX$
2019-11-04 0.01126568MX$ 0.01160102MX$
2019-11-03 0.01171855MX$ 0.01126568MX$
2019-11-02 0.01169123MX$ 0.01171855MX$
2019-11-01 0.01231214MX$ 0.01169123MX$
2019-10-31 0.01217241MX$ 0.01231214MX$
2019-10-30 0.01246890MX$ 0.01217241MX$
2019-10-29 0.01247751MX$ 0.01246890MX$
2019-10-28 0.01230688MX$ 0.01247751MX$
2019-10-27 0.01203417MX$ 0.01230688MX$
2019-10-26 0.01156561MX$ 0.01203417MX$
2019-10-25 0.00993965MX$ 0.01156561MX$
2019-10-24 0.01032522MX$ 0.00993965MX$
2019-10-23 0.01078751MX$ 0.01032522MX$
2019-10-22 0.01083782MX$ 0.01078751MX$
2019-10-21 0.01102144MX$ 0.01083782MX$
2019-10-20 0.01057777MX$ 0.01102144MX$
2019-10-19 0.00968849MX$ 0.01057777MX$
2019-10-18 0.01048642MX$ 0.00968849MX$
2019-10-17 0.01055331MX$ 0.01048642MX$
2019-10-16 0.00960789MX$ 0.01055331MX$