bezant  (BZNT)
Bezant (BZNT)
$0.01077228 -1.8%
0.00004495 ETH -2.5%
180人がいいねしています
時価総額
$5,162,113
24H取引高
$1,394,217
24H最安値 / 24H最高値
$0.01012441 / $0.01160651
循環供給量
467,120,000 / 1,000,000,000
BZNT
USD

Bezant MMK (過去のデータ)

日時 始値 終値
2020-07-15 15.53K N/A
2020-07-14 15.57K 15.53K
2020-07-13 15.59K 15.57K
2020-07-12 16.02K 15.59K
2020-07-11 16.49K 16.02K
2020-07-10 15.66K 16.49K
2020-07-09 15.32K 15.66K
2020-07-08 14.92K 15.32K
2020-07-07 15.28K 14.92K
2020-07-06 14.66K 15.28K
2020-07-05 15.17K 14.66K
2020-07-04 13.51K 15.17K
2020-07-03 12.14K 13.51K
2020-07-02 12.85K 12.14K
2020-07-01 12.80K 12.85K
2020-06-30 11.36K 12.80K
2020-06-29 11.48K 11.36K
2020-06-28 11.38K 11.48K
2020-06-27 11.94K 11.38K
2020-06-26 12.79K 11.94K
2020-06-25 12.41K 12.79K
2020-06-24 13.09K 12.41K
2020-06-23 13.68K 13.09K
2020-06-22 14.29K 13.68K
2020-06-21 14.31K 14.29K
2020-06-20 14.75K 14.31K
2020-06-19 13.97K 14.75K
2020-06-18 16.05K 13.97K
2020-06-17 16.18K 16.05K
2020-06-16 12.26K 16.18K
2020-06-15 12.57K 12.26K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko