Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
biblepay  (BBP)
BiblePay (BBP)
$0.00019833 9.3%
0.00000002 BTC 7.9%
365人がいいねしています
時価総額
$456,639
24H取引高
$1,388.57
24H最安値 / 24H最高値
$0.00018071 / $0.00021666
循環供給量
2,300,726,645 / 5,200,000,000
BBP
USD

BiblePay RUB (過去のデータ)

日時 始値 終値
2020-05-29 0.01401449₽ N/A
2020-05-28 0.01292681₽ 0.01401449₽
2020-05-27 0.01182635₽ 0.01292681₽
2020-05-26 0.01332079₽ 0.01182635₽
2020-05-25 0.01313200₽ 0.01332079₽
2020-05-24 0.01379235₽ 0.01313200₽
2020-05-23 0.01301509₽ 0.01379235₽
2020-05-22 0.01361683₽ 0.01301509₽
2020-05-21 0.01479082₽ 0.01361683₽
2020-05-20 0.01566874₽ 0.01479082₽
2020-05-19 0.01473347₽ 0.01566874₽
2020-05-18 0.01523682₽ 0.01473347₽
2020-05-17 0.01489629₽ 0.01523682₽
2020-05-16 0.01525716₽ 0.01489629₽
2020-05-15 0.01468895₽ 0.01525716₽
2020-05-14 0.01515115₽ 0.01468895₽
2020-05-13 0.01399202₽ 0.01515115₽
2020-05-12 0.01486236₽ 0.01399202₽
2020-05-11 0.01393578₽ 0.01486236₽
2020-05-10 0.01561202₽ 0.01393578₽
2020-05-09 0.01495843₽ 0.01561202₽
2020-05-08 0.01476752₽ 0.01495843₽
2020-05-07 0.01414228₽ 0.01476752₽
2020-05-06 0.01546360₽ 0.01414228₽
2020-05-05 0.01552451₽ 0.01546360₽
2020-05-04 0.01639122₽ 0.01552451₽
2020-05-03 0.01622005₽ 0.01639122₽
2020-05-02 0.01679648₽ 0.01622005₽
2020-05-01 0.01666205₽ 0.01679648₽
2020-04-30 0.01651820₽ 0.01666205₽
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko