Bifrost Native Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 16,887,859$ | 242,878$ | 0.432972$ | N/A |
2024-04-22 | 16,646,344$ | 129,033$ | 0.427151$ | 0.432972$ |
2024-04-21 | 16,922,225$ | 442,567$ | 0.434988$ | 0.427151$ |
2024-04-20 | 16,681,818$ | 100,951$ | 0.427268$ | 0.434988$ |
2024-04-19 | 16,526,288$ | 135,007$ | 0.423206$ | 0.427268$ |
2024-04-18 | 15,172,530$ | 118,083$ | 0.389131$ | 0.423206$ |
2024-04-17 | 15,392,107$ | 204,943$ | 0.395678$ | 0.389131$ |
2024-04-16 | 15,844,191$ | 273,333$ | 0.406337$ | 0.395678$ |
2024-04-15 | 16,106,975$ | 531,054$ | 0.414185$ | 0.406337$ |
2024-04-14 | 15,956,858$ | 507,250$ | 0.409900$ | 0.414185$ |
2024-04-13 | 16,968,534$ | 531,977$ | 0.430486$ | 0.409900$ |
2024-04-12 | 19,326,493$ | 261,347$ | 0.489178$ | 0.430486$ |
2024-04-11 | 19,305,963$ | 368,677$ | 0.495691$ | 0.489178$ |
2024-04-10 | 20,141,079$ | 333,504$ | 0.514278$ | 0.495691$ |
2024-04-09 | 20,761,800$ | 284,649$ | 0.532317$ | 0.514278$ |
2024-04-08 | 20,532,947$ | 305,323$ | 0.527584$ | 0.532317$ |
2024-04-07 | 20,208,077$ | 283,859$ | 0.519116$ | 0.527584$ |
2024-04-06 | 20,173,890$ | 182,727$ | 0.516973$ | 0.519116$ |
2024-04-05 | 20,332,631$ | 211,492$ | 0.521859$ | 0.516973$ |
2024-04-04 | 20,229,002$ | 137,988$ | 0.520399$ | 0.521859$ |
2024-04-03 | 20,593,827$ | 180,227$ | 0.526932$ | 0.520399$ |
2024-04-02 | 20,845,180$ | 336,559$ | 0.535478$ | 0.526932$ |
2024-04-01 | 21,582,224$ | 311,153$ | 0.553116$ | 0.535478$ |
2024-03-31 | 21,969,412$ | 241,852$ | 0.563995$ | 0.553116$ |
2024-03-30 | 22,314,484$ | 305,798$ | 0.573908$ | 0.563995$ |
2024-03-29 | 22,189,578$ | 360,680$ | 0.569370$ | 0.573908$ |
2024-03-28 | 20,587,469$ | 328,545$ | 0.581229$ | 0.569370$ |
2024-03-27 | 21,796,248$ | 532,696$ | 0.613229$ | 0.581229$ |
2024-03-26 | 22,429,098$ | 356,676$ | 0.634343$ | 0.613229$ |
2024-03-25 | 20,615,080$ | 317,153$ | 0.581859$ | 0.634343$ |
2024-03-24 | 20,979,091$ | 246,503$ | 0.590743$ | 0.581859$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい