新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
biki  (BIKI)
BIKI (BIKI)
$0.02856949 -0.8%
0.00000089 BTC 1.7%
0.00002287 ETH -0.3%
65人がいいねしています
時価総額
?
24H取引高
$604,799
24H最安値 / 24H最高値
$0.02817637 / $0.02915061
循環供給量
? / 469,728,078
BIKI
USD

BIKI XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-23 0.0000000000XLM 2,744,379XLM 0.10590565XLM N/A
2021-01-22 0.0000000000XLM 2,364,693XLM 0.11438774XLM 0.10590565XLM
2021-01-21 0.0000000000XLM 1,593,305XLM 0.10137308XLM 0.11438774XLM
2021-01-20 0.0000000000XLM 2,522,442XLM 0.10294401XLM 0.10137308XLM
2021-01-19 0.0000000000XLM 2,382,435XLM 0.10035074XLM 0.10294401XLM
2021-01-18 0.0000000000XLM 2,178,129XLM 0.09814845XLM 0.10035074XLM
2021-01-17 0.0000000000XLM 2,180,196XLM 0.10676785XLM 0.09814845XLM
2021-01-16 0.0000000000XLM 2,560,516XLM 0.10613559XLM 0.10676785XLM
2021-01-15 0.0000000000XLM 2,259,002XLM 0.10213919XLM 0.10613559XLM
2021-01-14 0.0000000000XLM 1,957,157XLM 0.09810582XLM 0.10213919XLM
2021-01-13 0.0000000000XLM 2,327,610XLM 0.10500907XLM 0.09810582XLM
2021-01-12 0.0000000000XLM 2,486,565XLM 0.11037329XLM 0.10500907XLM
2021-01-11 0.0000000000XLM 2,567,824XLM 0.10734803XLM 0.11037329XLM
2021-01-10 0.0000000000XLM 2,097,646XLM 0.09407805XLM 0.10734803XLM
2021-01-09 0.0000000000XLM 2,519,440XLM 0.09832467XLM 0.09407805XLM
2021-01-08 0.0000000000XLM 2,393,408XLM 0.09693326XLM 0.09832467XLM
2021-01-07 0.0000000000XLM 1,995,428XLM 0.08452138XLM 0.09693326XLM
2021-01-06 0.0000000000XLM 3,252,339XLM 0.15113925XLM 0.08452138XLM
2021-01-05 0.0000000000XLM 4,649,381XLM 0.18705757XLM 0.15113925XLM
2021-01-04 0.0000000000XLM 5,433,261XLM 0.22582040XLM 0.18705757XLM
2021-01-03 0.0000000000XLM 5,278,207XLM 0.24919419XLM 0.22582040XLM
2021-01-02 0.0000000000XLM 5,913,847XLM 0.23751518XLM 0.24919419XLM
2021-01-01 0.0000000000XLM 5,358,273XLM 0.22671313XLM 0.23751518XLM
2020-12-31 0.0000000000XLM 5,408,522XLM 0.22519623XLM 0.22671313XLM
2020-12-30 0.0000000000XLM 5,017,717XLM 0.21953756XLM 0.22519623XLM
2020-12-29 0.0000000000XLM 4,880,151XLM 0.20902032XLM 0.21953756XLM
2020-12-28 0.0000000000XLM 4,626,152XLM 0.20069128XLM 0.20902032XLM
2020-12-27 0.0000000000XLM 4,648,593XLM 0.19228882XLM 0.20069128XLM
2020-12-26 0.0000000000XLM 4,092,021XLM 0.18042840XLM 0.19228882XLM
2020-12-25 0.0000000000XLM 4,020,825XLM 0.17133590XLM 0.18042840XLM
2020-12-24 0.0000000000XLM 4,990,910XLM 0.21090642XLM 0.17133590XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko