binance usd  (BUSD)
Binance USD (BUSD)
$0.999580 -0.0%
0.00282140 ETH -0.0%
1,053人がいいねしています
時価総額
$465,330,558
24H取引高
$165,632,946
24H最安値 / 24H最高値
$0.996063 / $1.00
循環供給量
465,773,141 / 465,773,141
BUSD
USD

Binance USD USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-27 465,811,653$ 155,276,775$ 1.00$ N/A
2020-09-26 455,474,955$ 265,562,068$ 0.999387$ 1.00$
2020-09-25 433,564,565$ 246,190,213$ 0.999464$ 0.999387$
2020-09-24 436,160,360$ 212,230,120$ 0.999350$ 0.999464$
2020-09-23 415,183,412$ 185,079,231$ 1.00$ 0.999350$
2020-09-22 406,774,296$ 261,701,762$ 1.00$ 1.00$
2020-09-21 407,766,081$ 161,808,665$ 1.00$ 1.00$
2020-09-20 401,985,295$ 148,616,597$ 0.999847$ 1.00$
2020-09-19 391,082,908$ 229,998,923$ 1.00$ 0.999847$
2020-09-18 392,520,285$ 248,959,459$ 0.999053$ 1.00$
2020-09-17 397,107,804$ 272,953,446$ 0.999598$ 0.999053$
2020-09-16 372,629,961$ 289,237,403$ 1.00$ 0.999598$
2020-09-15 352,617,124$ 368,666,989$ 1.00$ 1.00$
2020-09-14 308,134,760$ 212,645,259$ 0.999569$ 1.00$
2020-09-13 299,596,005$ 157,460,472$ 1.00$ 0.999569$
2020-09-12 296,518,456$ 205,950,178$ 0.999587$ 1.00$
2020-09-11 287,995,657$ 282,707,310$ 1.00$ 0.999587$
2020-09-10 255,773,028$ 229,772,110$ 1.00$ 1.00$
2020-09-09 216,169,637$ 318,052,127$ 1.00$ 1.00$
2020-09-08 200,670,684$ 290,075,029$ 0.998899$ 1.00$
2020-09-07 198,468,422$ 318,813,036$ 0.998552$ 0.998899$
2020-09-06 192,667,892$ 444,777,528$ 1.01$ 0.998552$
2020-09-05 193,911,320$ 413,626,030$ 1.00$ 1.01$
2020-09-04 186,842,829$ 538,108,580$ 0.997805$ 1.00$
2020-09-03 183,898,348$ 462,122,697$ 0.997861$ 0.997805$
2020-09-02 184,878,772$ 375,585,528$ 0.997141$ 0.997861$
2020-09-01 189,718,526$ 214,055,435$ 0.997677$ 0.997141$
2020-08-31 187,621,716$ 168,462,090$ 1.00$ 0.997677$
2020-08-30 187,194,595$ 149,791,301$ 0.999135$ 1.00$
2020-08-29 196,099,408$ 180,605,161$ 0.999580$ 0.999135$
2020-08-28 199,359,635$ 236,165,160$ 0.999440$ 0.999580$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko