| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-29 | 0.000000000000000000$ | 8,136,362$ | 0.555277$ | N/A |
| 2023-03-28 | 0.000000000000000000$ | 11,504,045$ | 0.542960$ | 0.555277$ |
| 2023-03-27 | 0.000000000000000000$ | 9,542,674$ | 0.577441$ | 0.542960$ |
| 2023-03-26 | 0.000000000000000000$ | 11,535,939$ | 0.580607$ | 0.577441$ |
| 2023-03-25 | 0.000000000000000000$ | 26,990,880$ | 0.612620$ | 0.580607$ |
| 2023-03-24 | 0.000000000000000000$ | 10,239,671$ | 0.574449$ | 0.612620$ |
| 2023-03-23 | 0.000000000000000000$ | 12,937,230$ | 0.552490$ | 0.574449$ |
| 2023-03-22 | 0.000000000000000000$ | 12,016,048$ | 0.603502$ | 0.552490$ |
| 2023-03-21 | 0.000000000000000000$ | 16,735,298$ | 0.568419$ | 0.603502$ |
| 2023-03-20 | 0.000000000000000000$ | 14,284,593$ | 0.628381$ | 0.568419$ |
| 2023-03-19 | 0.000000000000000000$ | 27,214,591$ | 0.619080$ | 0.628381$ |
| 2023-03-18 | 0.000000000000000000$ | 50,422,374$ | 0.663839$ | 0.619080$ |
| 2023-03-17 | 0.000000000000000000$ | 18,743,455$ | 0.598676$ | 0.663839$ |
| 2023-03-16 | 0.000000000000000000$ | 33,957,314$ | 0.585358$ | 0.598676$ |
| 2023-03-15 | 0.000000000000000000$ | 42,435,450$ | 0.681241$ | 0.585358$ |
| 2023-03-14 | 0.000000000000000000$ | 41,112,218$ | 0.674184$ | 0.681241$ |
| 2023-03-13 | 0.000000000000000000$ | 23,276,088$ | 0.629875$ | 0.674184$ |
| 2023-03-12 | 0.000000000000000000$ | 31,109,097$ | 0.587976$ | 0.629875$ |
| 2023-03-11 | 0.000000000000000000$ | 37,312,223$ | 0.586520$ | 0.587976$ |
| 2023-03-10 | 0.000000000000000000$ | 36,192,333$ | 0.640354$ | 0.586520$ |
| 2023-03-09 | 0.000000000000000000$ | 18,986,575$ | 0.678509$ | 0.640354$ |
| 2023-03-08 | 0.000000000000000000$ | 25,810,360$ | 0.721338$ | 0.678509$ |
| 2023-03-07 | 0.000000000000000000$ | 31,659,838$ | 0.741663$ | 0.721338$ |
| 2023-03-06 | 0.000000000000000000$ | 31,287,640$ | 0.740069$ | 0.741663$ |
| 2023-03-05 | 0.000000000000000000$ | 38,399,520$ | 0.730002$ | 0.740069$ |
| 2023-03-04 | 0.000000000000000000$ | 43,893,826$ | 0.877449$ | 0.730002$ |
| 2023-03-03 | 0.000000000000000000$ | 41,171,051$ | 1.019$ | 0.877449$ |
| 2023-03-02 | 0.000000000000000000$ | 38,431,435$ | 1.027$ | 1.019$ |
| 2023-03-01 | 0.000000000000000000$ | 90,238,007$ | 1.008$ | 1.027$ |
| 2023-02-28 | 0.000000000000000000$ | 90,238,007$ | 1.008$ | 1.008$ |
