Rank #
68人がいいねしています
bitcoin classic token  (BCT)
Bitcoin Classic Token (BCT)
68人がいいねしています
情報を表示
情報を隠す

Bitcoin Classic Token XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-02-27 0.000000000000XLM 0.01875402XLM 0.00062513XLM N/A
2021-02-26 0.000000000000XLM 0.01875402XLM 0.00062513XLM 0.00062513XLM
2021-02-23 0.000000000000XLM 0.00663344XLM 0.00066334XLM 0.00062513XLM
2021-02-22 0.000000000000XLM 0.00663344XLM 0.00066334XLM 0.00066334XLM
2021-02-18 0.000000000000XLM 1.368220XLM 0.00070017XLM 0.00066334XLM
2021-02-17 0.000000000000XLM 14.458712XLM 0.00066771XLM 0.00070017XLM
2021-02-16 0.000000000000XLM 14.458712XLM 0.00066771XLM 0.00066771XLM
2021-02-01 0.000000000000XLM 0.28966314XLM 0.00096554XLM 0.00066771XLM
2021-01-31 0.000000000000XLM 0.28966314XLM 0.00096554XLM 0.00096554XLM
2021-01-30 0.000000000000XLM 0.50153524XLM 0.00100464XLM 0.00096554XLM
2021-01-29 0.000000000000XLM 2.998601XLM 0.00119982XLM 0.00100464XLM
2021-01-28 0.000000000000XLM 2.998601XLM 0.00119982XLM 0.00119982XLM
2021-01-06 0.000000000000XLM 92.140XLM 0.00921325XLM 0.00119982XLM
2021-01-05 0.000000000000XLM 92.140XLM 0.00921325XLM 0.00921325XLM
2020-12-19 0.000000000000XLM 0.11435487XLM 0.01715323XLM 0.00921325XLM
2020-12-18 0.000000000000XLM 0.08307102XLM 0.01578349XLM 0.01715323XLM
2020-12-17 0.000000000000XLM 3,224XLM 0.01522953XLM 0.01578349XLM
2020-12-16 0.000000000000XLM 3,224XLM 0.01522953XLM 0.01522953XLM
2020-12-04 0.000000000000XLM 0.71364148XLM 0.00475761XLM 0.01522953XLM
2020-12-03 0.000000000000XLM 0.71364148XLM 0.00475761XLM 0.00475761XLM
2020-11-30 0.000000000000XLM 13.817648XLM 0.00549232XLM 0.00475761XLM
2020-11-29 0.000000000000XLM 13.817648XLM 0.00549232XLM 0.00549232XLM
2020-11-25 0.000000000000XLM 8.624026XLM 0.00872437XLM 0.00549232XLM
2020-11-24 0.000000000000XLM 55.008XLM 0.01297935XLM 0.00872437XLM
2020-11-23 0.000000000000XLM 453.597XLM 0.01561273XLM 0.01297935XLM
2020-11-22 0.000000000000XLM 453.597XLM 0.01561273XLM 0.01561273XLM
2020-10-26 0.000000000000XLM 1.710191XLM 0.02540830XLM 0.01561273XLM
2020-10-25 0.000000000000XLM 1.710191XLM 0.02540830XLM 0.02540830XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko