| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-07-04 | 271,888,767$ | 3,928,084$ | 15.54$ | N/A |
| 2022-07-03 | 273,258,536$ | 7,784,648$ | 15.60$ | 15.54$ |
| 2022-07-02 | 269,589,578$ | 5,678,727$ | 15.35$ | 15.60$ |
| 2022-07-01 | 269,025,370$ | 7,165,763$ | 15.47$ | 15.35$ |
| 2022-06-30 | 282,443,691$ | 7,877,909$ | 16.21$ | 15.47$ |
| 2022-06-29 | 289,858,616$ | 7,172,791$ | 16.54$ | 16.21$ |
| 2022-06-28 | 305,375,645$ | 6,840,399$ | 17.45$ | 16.54$ |
| 2022-06-27 | 308,223,595$ | 8,269,490$ | 17.49$ | 17.45$ |
| 2022-06-26 | 311,007,006$ | 6,776,323$ | 17.78$ | 17.49$ |
| 2022-06-25 | 312,578,332$ | 10,281,004$ | 17.74$ | 17.78$ |
| 2022-06-24 | 297,786,772$ | 5,829,665$ | 17.00$ | 17.74$ |
| 2022-06-23 | 289,945,762$ | 10,448,227$ | 16.54$ | 17.00$ |
| 2022-06-22 | 300,935,684$ | 11,231,850$ | 17.19$ | 16.54$ |
| 2022-06-21 | 297,527,457$ | 19,215,649$ | 16.97$ | 17.19$ |
| 2022-06-20 | 291,019,749$ | 15,957,998$ | 16.63$ | 16.97$ |
| 2022-06-19 | 281,286,717$ | 15,120,160$ | 16.05$ | 16.63$ |
| 2022-06-18 | 281,293,993$ | 15,287,747$ | 16.06$ | 16.05$ |
| 2022-06-17 | 269,811,382$ | 14,904,759$ | 15.43$ | 16.06$ |
| 2022-06-16 | 293,562,376$ | 11,774,301$ | 16.73$ | 15.43$ |
| 2022-06-15 | 278,803,895$ | 44,053,172$ | 15.88$ | 16.73$ |
| 2022-06-14 | 263,106,271$ | 15,262,163$ | 15.03$ | 15.88$ |
| 2022-06-13 | 308,111,092$ | 7,141,947$ | 17.59$ | 15.03$ |
| 2022-06-12 | 343,278,895$ | 9,965,361$ | 19.67$ | 17.59$ |
| 2022-06-11 | 374,127,707$ | 27,524,377$ | 21.37$ | 19.67$ |
| 2022-06-10 | 378,025,592$ | 5,866,413$ | 21.62$ | 21.37$ |
| 2022-06-09 | 384,447,917$ | 7,861,428$ | 21.91$ | 21.62$ |
| 2022-06-08 | 390,507,357$ | 17,909,067$ | 22.18$ | 21.91$ |
| 2022-06-07 | 396,270,301$ | 13,609,713$ | 22.64$ | 22.18$ |
| 2022-06-06 | 387,902,082$ | 9,643,439$ | 22.15$ | 22.64$ |
| 2022-06-05 | 383,243,675$ | 4,328,754$ | 21.92$ | 22.15$ |
| 2022-06-04 | 385,625,486$ | 11,337,854$ | 22.03$ | 21.92$ |
