🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ビットコインコインゴールド  (BTG)
ビットコインコインゴールド/Bitcoin Gold (BTG)
$7.95 4.1%
0.00108903 BTC 0.8%
8,922人がいいねしています
時価総額
$139,269,335
24H取引高
$29,586,687
24H最安値 / 24H最高値
$7.64 / $8.14
循環供給量
17,513,924 / 21,000,000
BTG
USD

ビットコインコインゴールド/Bitcoin Gold AED (過去のデータ)

日時 始値 終値
2020-04-07 28.59DH N/A
2020-04-06 26.87DH 28.59DH
2020-04-05 27.12DH 26.87DH
2020-04-04 27.11DH 27.12DH
2020-04-03 27.58DH 27.11DH
2020-04-02 26.89DH 27.58DH
2020-04-01 26.50DH 26.89DH
2020-03-31 26.52DH 26.50DH
2020-03-30 24.34DH 26.52DH
2020-03-29 26.10DH 24.34DH
2020-03-28 26.68DH 26.10DH
2020-03-27 28.12DH 26.68DH
2020-03-26 27.68DH 28.12DH
2020-03-25 28.31DH 27.68DH
2020-03-24 27.54DH 28.31DH
2020-03-23 25.03DH 27.54DH
2020-03-22 28.04DH 25.03DH
2020-03-21 27.50DH 28.04DH
2020-03-20 27.60DH 27.50DH
2020-03-19 23.37DH 27.60DH
2020-03-18 22.91DH 23.37DH
2020-03-17 21.61DH 22.91DH
2020-03-16 23.93DH 21.61DH
2020-03-15 22.12DH 23.93DH
2020-03-14 23.70DH 22.12DH
2020-03-13 19.26DH 23.70DH
2020-03-12 33.60DH 19.26DH
2020-03-11 35.03DH 33.60DH
2020-03-10 34.69DH 35.03DH
2020-03-09 33.61DH 34.69DH
2020-03-08 40.14DH 33.61DH
iOS用CoinGecko
Android用CoinGecko