Rank #89
17,336人がいいねしています
ビットコインコインゴールド  (BTG)
ビットコインコインゴールド (BTG)
$46.43 4.8%
0.00117123 BTC -1.3%
17,336人がいいねしています
$44.15
24H Range
$47.62
時価総額 $815,644,222
24H取引高 $58,573,012
循環供給量 17,513,924
Total Supply 21,000,000
Show Info
Hide Info

ビットコインコインゴールド TRY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-28 6,975,907,412₺ 825,760,201₺ 400.30₺ N/A
2021-07-27 6,627,856,594₺ 818,974,233₺ 376.49₺ 400.30₺
2021-07-26 6,495,944,632₺ 250,185,742₺ 371.78₺ 376.49₺
2021-07-25 6,488,307,356₺ 276,225,474₺ 370.51₺ 371.78₺
2021-07-24 6,011,352,149₺ 173,096,600₺ 346.41₺ 370.51₺
2021-07-23 5,720,413,429₺ 54,175,987₺ 326.28₺ 346.41₺
2021-07-22 5,770,137,971₺ 188,627,393₺ 330.42₺ 326.28₺
2021-07-21 5,356,558,826₺ 177,385,960₺ 305.22₺ 330.42₺
2021-07-20 5,811,350,401₺ 245,092,084₺ 330.80₺ 305.22₺
2021-07-19 5,887,581,621₺ 271,003,798₺ 336.42₺ 330.80₺
2021-07-18 5,724,624,695₺ 118,553,421₺ 327.11₺ 336.42₺
2021-07-17 5,615,257,500₺ 71,625,133₺ 319.73₺ 327.11₺
2021-07-16 6,137,095,838₺ 51,562,906₺ 341.95₺ 319.73₺
2021-07-15 6,538,746,093₺ 560,609,111₺ 373.61₺ 341.95₺
2021-07-14 6,458,444,134₺ 133,985,296₺ 367.91₺ 373.61₺
2021-07-13 6,541,152,265₺ 61,660,565₺ 373.52₺ 367.91₺
2021-07-12 6,840,769,373₺ 151,828,712₺ 390.68₺ 373.52₺
2021-07-11 6,825,767,837₺ 145,567,864₺ 388.22₺ 390.68₺
2021-07-10 7,030,851,969₺ 317,664,097₺ 400.89₺ 388.22₺
2021-07-09 7,034,556,964₺ 547,027,708₺ 401.59₺ 400.89₺
2021-07-08 7,322,321,155₺ 265,475,662₺ 418.72₺ 401.59₺
2021-07-07 7,406,964,435₺ 476,857,597₺ 423.26₺ 418.72₺
2021-07-06 7,133,135,116₺ 223,086,334₺ 407.14₺ 423.26₺
2021-07-05 7,549,764,226₺ 296,763,379₺ 430.17₺ 407.14₺
2021-07-04 7,418,429,898₺ 267,183,416₺ 423.61₺ 430.17₺
2021-07-03 7,128,575,344₺ 88,547,796₺ 408.23₺ 423.61₺
2021-07-02 7,454,624,250₺ 458,332,196₺ 427.31₺ 408.23₺
2021-07-01 7,953,672,954₺ 1,086,128,449₺ 453.21₺ 427.31₺
2021-06-30 7,498,810,878₺ 1,454,173,137₺ 428.73₺ 453.21₺
2021-06-29 6,616,514,512₺ 474,566,951₺ 377.27₺ 428.73₺
2021-06-28 6,375,460,547₺ 344,433,013₺ 362.87₺ 377.27₺
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko